Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0021 0.0022 0.0018 0.0022 12,376,899 -0.00(-8.33%)
Mar 28, 2019 0.0025 0.0026 0.0020 0.0024 15,366,925 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0028 0.0022 0.0024 9,160,787 -0.00(-11.11%)
Mar 26, 2019 0.0027 0.0028 0.0020 0.0027 19,090,856 -0.00(-10.00%)
Mar 25, 2019 0.0033 0.0033 0.0025 0.0030 20,707,412 -0.00(-14.29%)
Mar 22, 2019 0.0031 0.0035 0.0022 0.0035 16,151,300 +0.00(+29.63%)
Mar 21, 2019 0.0029 0.0029 0.0022 0.0027 14,102,534 -0.00(-6.90%)
Mar 20, 2019 0.0032 0.0034 0.0024 0.0029 18,975,004 -0.00(-14.71%)
Mar 19, 2019 0.0027 0.0037 0.0025 0.0034 37,304,248 +0.00(+21.43%)
Mar 18, 2019 0.0029 0.0031 0.0019 0.0028 51,989,480 +0.00(+27.27%)
Mar 15, 2019 0.0024 0.0024 0.0019 0.0022 39,603,000 -0.00(-4.35%)
Mar 14, 2019 0.0027 0.0031 0.0022 0.0023 35,074,796 -0.00(-14.81%)
Mar 13, 2019 0.0034 0.0038 0.0026 0.0027 50,092,700 -0.00(-18.18%)
Mar 12, 2019 0.0019 0.0035 0.0014 0.0033 232,129,296 +0.00(+106.25%)
Mar 11, 2019 0.0039 0.0039 0.0015 0.0016 381,678,240 -0.00(-55.56%)
Mar 08, 2019 0.0034 0.0038 0.0027 0.0036 87,799,296 +0.00(+9.09%)
Mar 07, 2019 0.0043 0.0047 0.0026 0.0033 86,961,376 -0.00(-29.79%)
Mar 06, 2019 0.0072 0.0073 0.0039 0.0047 200,390,144 -0.00(-31.88%)
Mar 05, 2019 0.0080 0.0086 0.0051 0.0069 146,149,232 -0.00(-19.77%)
Mar 04, 2019 0.0047 0.0094 0.0041 0.0086 199,149,792 +0.01(+160.61%)
Mar 01, 2019 0.0029 0.0038 0.0028 0.0033 34,912,300 +0.00(+17.86%)
Feb 28, 2019 0.0039 0.0039 0.0025 0.0028 68,248,208 -0.00(-17.65%)
Feb 27, 2019 0.0031 0.0042 0.0030 0.0034 79,918,712 +0.00(+13.33%)
Feb 26, 2019 0.0023 0.0039 0.0023 0.0030 71,624,944 +0.00(+20.00%)
Feb 25, 2019 0.0024 0.0032 0.0023 0.0025 75,315,048 +0.00(+13.64%)
Feb 22, 2019 0.0020 0.0028 0.0017 0.0022 97,109,408 +0.00(+10.00%)
Feb 21, 2019 0.0013 0.0020 0.0012 0.0020 83,730,352 +0.00(+66.67%)
Feb 20, 2019 0.0013 0.0014 0.0010 0.0012 97,109,688 +0.00(+0.00%)
Feb 19, 2019 0.0012 0.0014 0.0009 0.0012 191,267,568 -0.00(-14.29%)
Feb 15, 2019 0.0014 0.0018 0.0012 0.0014 202,182,304 +0.00(+7.69%)
Feb 14, 2019 0.0012 0.0014 0.0008 0.0013 207,827,360 +0.00(+8.33%)
Feb 13, 2019 0.0004 0.0013 0.0004 0.0012 539,929,920 +0.00(+300.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0003 68,205,776 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 68,394,672 +0.00(+50.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 706,669 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 -0.00(-50.00%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 3,149,998 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 3,206,600 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0002 38,730,124 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0003 0.0002 0.0002 7,382,664 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0001 0.0003 44,211,496 +0.00(+50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 937,500 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 575,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.