Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3499 0.3499 0.1700 0.2000 16,911 +0.02(+11.11%)
Mar 30, 2015 0.2250 0.2300 0.1200 0.1800 196,253 -0.07(-27.94%)
Mar 27, 2015 0.3100 0.3100 0.2400 0.2498 186,633 -0.05(-16.73%)
Mar 24, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 23, 2015 0.3200 0.3200 0.3200 0.3200 6,974 -0.01(-3.03%)
Mar 20, 2015 0.2800 0.3300 0.2800 0.3300 36,464 +0.03(+10.00%)
Mar 19, 2015 0.3000 0.3500 0.2563 0.3000 36,633 -0.10(-25.00%)
Mar 18, 2015 0.3000 0.4200 0.2350 0.4000 410,450 +0.10(+33.33%)
Mar 16, 2015 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 13, 2015 0.3000 0.4000 0.3000 0.4000 121,676 -0.07(-14.89%)
Mar 11, 2015 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Mar 10, 2015 0.2500 0.4000 0.2500 0.4000 10,101 +0.02(+5.26%)
Mar 02, 2015 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Feb 27, 2015 0.3900 0.3900 0.3200 0.3200 3,470 -0.07(-17.95%)
Feb 25, 2015 0.2800 0.3900 0.2800 0.3900 6,100 +0.00(+0.00%)
Feb 24, 2015 0.3900 0.3900 0.3900 0.3900 2,605 +0.09(+30.00%)
Feb 23, 2015 0.3500 0.3500 0.3000 0.3000 5,144 -0.09(-23.08%)
Feb 20, 2015 0.3500 0.3900 0.2800 0.3900 220,966 +0.09(+30.00%)
Feb 19, 2015 0.3900 0.3900 0.3000 0.3000 20,240 +0.00(+0.00%)
Feb 18, 2015 0.3000 0.3000 0.3000 0.3000 33,010 -0.11(-26.83%)
Feb 13, 2015 0.4100 0.4100 0.4100 85 +0.11(+36.67%)
Feb 10, 2015 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Feb 06, 2015 0.4100 0.4100 0.4100 5 -0.07(-14.58%)
Feb 05, 2015 0.3800 0.4800 0.3800 0.4800 450 -0.02(-3.03%)
Feb 03, 2015 0.4950 0.4950 0.4950 93 +0.11(+30.26%)
Jan 26, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 23, 2015 0.4000 0.4000 0.4000 0.4000 10,321 -0.01(-1.23%)
Jan 22, 2015 0.3800 0.4050 0.3800 0.4050 10,040 +0.03(+6.58%)
Jan 21, 2015 0.3800 0.3800 0.3800 0.3800 298 -0.18(-32.14%)
Jan 20, 2015 0.4000 0.5600 0.3800 0.5600 109,903 +0.04(+7.69%)
Jan 16, 2015 0.5200 0.5200 0.5200 0 +0.01(+1.92%)
Jan 14, 2015 0.5102 0.5102 0.5102 45 +0.00(+0.04%)
Jan 12, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 05, 2015 0.5100 0.5100 0.5100 0 +0.24(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.