Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.4400 -0.0044 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8550 1.040 0.8500 1.040 38,533 +0.12(+13.04%)
Mar 27, 2024 1.000 1.000 0.8880 0.9200 12,205 -0.06(-6.12%)
Mar 26, 2024 1.028 1.040 0.8450 0.9800 7,335 -0.16(-14.04%)
Mar 25, 2024 1.030 1.150 0.7502 1.140 339,183 +0.02(+1.79%)
Mar 22, 2024 0.9100 1.290 0.9000 1.120 106,809 +0.21(+22.74%)
Mar 21, 2024 0.7600 1.090 0.7300 0.9125 152,727 +0.20(+28.52%)
Mar 20, 2024 0.7001 0.7307 0.6000 0.7100 24,978 -0.07(-8.94%)
Mar 19, 2024 0.7240 0.7900 0.7001 0.7797 2,092 -0.01(-1.30%)
Mar 18, 2024 0.6000 0.7900 0.6000 0.7900 28,759 +0.04(+5.33%)
Mar 15, 2024 0.7201 0.7500 0.7200 0.7500 3,054 +0.00(+0.00%)
Mar 14, 2024 0.7200 0.7800 0.7200 0.7500 102,392 +0.03(+4.17%)
Mar 13, 2024 0.6232 0.7300 0.6232 0.7200 57,787 +0.05(+8.11%)
Mar 12, 2024 0.5850 0.7200 0.5600 0.6660 10,744 -0.05(-7.50%)
Mar 08, 2024 0.7200 195 +0.02(+2.86%)
Mar 07, 2024 0.7630 0.8150 0.5601 0.7000 93,247 -0.07(-9.09%)
Mar 06, 2024 0.6900 0.7900 0.6600 0.7700 18,998 +0.04(+5.48%)
Mar 05, 2024 0.5902 0.7798 0.5902 0.7300 21,891 -0.05(-6.39%)
Mar 04, 2024 0.5100 0.7798 0.5100 0.7798 89,140 +0.10(+14.68%)
Mar 01, 2024 0.4999 0.7499 0.4600 0.6800 336,523 +0.29(+74.31%)
Feb 29, 2024 0.4299 0.4299 0.3800 0.3901 14,735 -0.04(-9.28%)
Feb 28, 2024 0.3500 0.5000 0.3500 0.4300 103,464 +0.07(+19.44%)
Feb 27, 2024 0.3351 0.3600 0.3351 0.3600 16,656 +0.01(+2.83%)
Feb 26, 2024 0.3655 0.3655 0.3500 0.3501 11,210 -0.01(-3.42%)
Feb 23, 2024 0.3550 0.3625 0.3550 0.3625 665 -0.01(-2.03%)
Feb 22, 2024 0.3450 0.3700 0.3400 0.3700 20,905 +0.03(+8.50%)
Feb 21, 2024 0.3400 0.3700 0.3300 0.3410 3,280 +0.00(+0.29%)
Feb 20, 2024 0.3301 0.3600 0.3301 0.3400 10,498 +0.00(+0.00%)
Feb 16, 2024 0.3300 0.3700 0.3300 0.3400 7,248 +0.00(+0.00%)
Feb 15, 2024 0.3350 0.3400 0.3300 0.3400 7,044 +0.01(+1.49%)
Feb 14, 2024 0.3401 0.3600 0.3350 0.3350 42,596 -0.05(-12.94%)
Feb 13, 2024 0.3400 0.3848 0.3400 0.3848 1,574 +0.03(+9.94%)
Feb 12, 2024 0.3400 0.3500 0.3400 0.3500 23,500 +0.01(+2.94%)
Feb 09, 2024 0.3300 0.3600 0.3300 0.3400 31,840 +0.01(+3.03%)
Feb 08, 2024 0.3900 0.3900 0.3300 0.3300 18,518 +0.00(+0.00%)
Feb 07, 2024 0.3100 0.3500 0.3100 0.3300 5,608 +0.01(+3.13%)
Feb 06, 2024 0.3000 0.3200 0.2900 0.3200 156,731 +0.01(+3.23%)
Feb 05, 2024 0.3000 0.3100 0.2900 0.3100 14,730 +0.01(+3.33%)
Feb 02, 2024 0.2950 0.3125 0.2820 0.3000 28,186 -0.01(-3.23%)
Feb 01, 2024 0.3200 0.3200 0.3100 0.3100 32,844 +0.00(+0.00%)
Jan 31, 2024 0.3100 0.3169 0.3100 0.3100 10,071 +0.00(+0.00%)
Jan 30, 2024 0.3100 0.3200 0.3100 0.3100 15,832 -0.01(-3.13%)
Jan 29, 2024 0.3200 0.3297 0.3100 0.3200 8,068 -0.01(-3.03%)
Jan 26, 2024 0.3300 0.3300 0.3100 0.3300 207,992 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.3698 0.2950 0.3300 50,481 +0.04(+11.86%)
Jan 24, 2024 0.2800 0.3349 0.2600 0.2950 49,885 +0.01(+5.32%)
Jan 23, 2024 0.2899 0.3050 0.2550 0.2801 58,691 +0.01(+3.74%)
Jan 22, 2024 0.2300 0.2880 0.2300 0.2700 112,396 +0.04(+14.89%)
Jan 19, 2024 0.2467 0.2500 0.2350 0.2350 23,882 -0.01(-4.08%)
Jan 18, 2024 0.2100 0.2450 0.2100 0.2450 81,563 +0.04(+16.67%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2100 10,301 -0.01(-4.55%)
Jan 16, 2024 0.2200 0.2468 0.2200 0.2200 27,407 +0.00(+0.00%)
Jan 12, 2024 0.2341 0.2400 0.2151 0.2200 32,679 -0.01(-4.43%)
Jan 11, 2024 0.2350 0.2350 0.2250 0.2302 104,605 -0.02(-6.73%)
Jan 10, 2024 0.2200 0.2468 0.2200 0.2468 33,154 -0.00(-0.08%)
Jan 09, 2024 0.2050 0.2480 0.2050 0.2470 33,368 +0.01(+5.33%)
Jan 08, 2024 0.2174 0.2348 0.1901 0.2345 20,940 +0.04(+23.42%)
Jan 05, 2024 0.2275 0.2275 0.1900 0.1900 15,824 -0.04(-17.36%)
Jan 04, 2024 0.2250 0.2390 0.2250 0.2299 1,823 -0.00(-0.04%)
Jan 03, 2024 0.2250 0.2300 0.2250 0.2300 4,612 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.