Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 -0.004 (-0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.630 5.780 5.580 5.680 138,143 +0.05(+0.89%)
Mar 30, 2022 5.840 5.940 5.250 5.630 64,371 +0.15(+2.74%)
Mar 29, 2022 6.000 6.000 5.000 5.480 226,281 -0.43(-7.28%)
Mar 28, 2022 5.175 5.950 5.100 5.910 268,806 +0.89(+17.73%)
Mar 25, 2022 4.600 5.365 4.580 5.020 155,780 +0.44(+9.61%)
Mar 24, 2022 4.550 4.580 4.370 4.580 151,913 +0.12(+2.69%)
Mar 23, 2022 4.390 4.500 4.280 4.460 123,752 +0.07(+1.59%)
Mar 22, 2022 4.130 4.390 4.130 4.390 127,341 +0.27(+6.55%)
Mar 21, 2022 4.015 4.170 3.862 4.120 137,394 +0.19(+4.83%)
Mar 18, 2022 3.861 3.960 3.640 3.930 76,515 +0.05(+1.29%)
Mar 17, 2022 3.816 3.930 3.775 3.880 37,056 +0.09(+2.51%)
Mar 16, 2022 3.836 3.860 3.750 3.785 42,847 -0.00(-0.13%)
Mar 15, 2022 3.844 3.870 3.650 3.790 63,453 -0.06(-1.56%)
Mar 14, 2022 3.674 3.870 3.635 3.850 144,671 +0.25(+6.94%)
Mar 11, 2022 3.580 3.692 3.580 3.600 32,343 -0.01(-0.25%)
Mar 10, 2022 3.310 3.611 3.144 3.609 74,089 +0.19(+5.53%)
Mar 09, 2022 3.280 3.420 3.230 3.420 64,024 +0.22(+6.82%)
Mar 08, 2022 2.990 3.430 2.990 3.201 64,634 -0.20(-5.84%)
Mar 07, 2022 3.450 3.540 3.350 3.400 106,750 -0.05(-1.45%)
Mar 04, 2022 3.200 3.480 3.200 3.450 76,764 +0.25(+7.92%)
Mar 03, 2022 3.540 3.940 3.030 3.197 193,121 -0.60(-15.87%)
Mar 02, 2022 3.891 3.900 3.750 3.800 62,720 +0.00(+0.00%)
Mar 01, 2022 3.500 3.880 3.500 3.800 75,683 +0.34(+9.83%)
Feb 28, 2022 3.200 3.500 3.154 3.460 76,501 +0.30(+9.50%)
Feb 25, 2022 3.090 3.180 3.010 3.160 135,572 +0.21(+7.12%)
Feb 24, 2022 2.710 3.040 2.690 2.950 41,525 -0.05(-1.67%)
Feb 23, 2022 2.868 3.100 2.283 3.000 83,981 +0.15(+5.26%)
Feb 22, 2022 2.300 3.010 2.290 2.850 192,819 +0.56(+24.37%)
Feb 18, 2022 2.292 0 -0.03(-1.28%)
Feb 17, 2022 2.127 2.321 2.038 2.321 123,202 +0.17(+7.97%)
Feb 16, 2022 2.288 2.290 2.094 2.150 28,966 +0.00(+0.00%)
Feb 15, 2022 2.227 2.278 2.100 2.150 31,287 +0.05(+2.38%)
Feb 14, 2022 2.280 2.280 2.100 2.100 28,599 -0.15(-6.67%)
Feb 11, 2022 2.140 2.310 2.085 2.250 67,768 +0.21(+10.30%)
Feb 10, 2022 2.250 2.250 1.946 2.040 58,610 -0.09(-4.23%)
Feb 09, 2022 2.070 2.350 2.070 2.130 62,509 +0.06(+2.90%)
Feb 08, 2022 2.040 2.070 1.570 2.070 107,751 +0.01(+0.49%)
Feb 07, 2022 2.250 2.250 2.060 2.060 96,330 -0.19(-8.44%)
Feb 04, 2022 2.310 2.340 2.150 2.250 56,265 +0.03(+1.35%)
Feb 03, 2022 2.270 2.193 2.220 66,160 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.