Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Gold Corp (OP: MAUTF )

0.9730 -0.0770 (-7.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9144 0.9200 0.9000 0.9000 40,561 -0.02(-2.60%)
Mar 27, 2024 0.9250 0.9250 0.9138 0.9240 19,200 +0.01(+0.75%)
Mar 26, 2024 0.8700 0.9200 0.8570 0.9171 14,450 +0.07(+7.89%)
Mar 25, 2024 0.8500 0.8500 0.8422 0.8500 15,111 -0.01(-0.82%)
Mar 22, 2024 0.8400 0.8595 0.8379 0.8570 33,805 +0.01(+1.54%)
Mar 21, 2024 0.8430 0.8570 0.8320 0.8440 16,966 +0.02(+2.07%)
Mar 20, 2024 0.8400 0.8413 0.8200 0.8269 25,573 +0.00(+0.29%)
Mar 19, 2024 0.8030 0.8245 0.7910 0.8245 15,494 +0.01(+1.79%)
Mar 18, 2024 0.8166 0.8200 0.8100 0.8100 30,000 -0.03(-3.33%)
Mar 15, 2024 0.8097 0.8379 0.8035 0.8379 30,750 +0.06(+7.55%)
Mar 14, 2024 0.8400 0.8400 0.7791 0.7791 50,165 -0.06(-7.25%)
Mar 13, 2024 0.8512 0.8512 0.8191 0.8400 30,972 +0.00(+0.00%)
Mar 12, 2024 0.8350 0.8450 0.8100 0.8400 40,750 -0.01(-1.50%)
Mar 11, 2024 0.8200 0.8678 0.8170 0.8528 144,996 +0.04(+4.45%)
Mar 08, 2024 0.8000 0.8600 0.7733 0.8165 73,317 +0.04(+4.68%)
Mar 07, 2024 0.7350 0.7983 0.7350 0.7800 72,000 +0.07(+10.25%)
Mar 06, 2024 0.7100 0.7460 0.7000 0.7075 75,420 +0.01(+1.97%)
Mar 05, 2024 0.7500 0.7683 0.6700 0.6938 84,838 -0.05(-7.32%)
Mar 04, 2024 0.6556 0.7500 0.6549 0.7486 173,641 +0.09(+14.52%)
Mar 01, 2024 0.6442 0.6537 0.6366 0.6537 31,850 +0.04(+6.45%)
Feb 29, 2024 0.6141 0.6141 0.6141 0.6141 13,000 -0.01(-1.89%)
Feb 28, 2024 0.6000 0.6595 0.5878 0.6259 63,708 +0.06(+11.11%)
Feb 27, 2024 0.5425 0.5633 0.5425 0.5633 63,051 +0.02(+3.64%)
Feb 26, 2024 0.5683 0.5683 0.5399 0.5435 14,889 -0.02(-2.95%)
Feb 23, 2024 0.5200 0.6000 0.5200 0.5600 32,646 +0.06(+12.00%)
Feb 22, 2024 0.5300 0.5300 0.5000 0.5000 21,200 -0.03(-6.42%)
Feb 21, 2024 0.5343 0.5343 0.5343 0.5343 4,005 +0.01(+1.39%)
Feb 20, 2024 0.5298 0.5298 0.5270 0.5270 6,500 +0.01(+1.35%)
Feb 16, 2024 0.5296 0.5343 0.5200 0.5200 15,125 +0.00(+0.00%)
Feb 15, 2024 0.5200 0.5200 0.5183 0.5200 4,500 +0.00(+0.39%)
Feb 14, 2024 0.5250 0.5305 0.5180 0.5180 28,500 +0.02(+4.67%)
Feb 13, 2024 0.4800 0.5200 0.4800 0.4949 57,800 -0.02(-3.75%)
Feb 12, 2024 0.5200 0.5200 0.4983 0.5142 24,200 +0.01(+1.32%)
Feb 09, 2024 0.5070 0.5079 0.4880 0.5075 70,950 +0.00(+0.89%)
Feb 08, 2024 0.5060 0.5060 0.5000 0.5030 11,410 -0.01(-2.59%)
Feb 07, 2024 0.5243 0.5276 0.5164 0.5164 83,500 +0.00(+0.29%)
Feb 06, 2024 0.5149 0.5149 0.5149 0.5149 8,000 +0.00(+0.96%)
Feb 05, 2024 0.5225 0.5267 0.5100 0.5100 29,685 -0.02(-3.77%)
Feb 02, 2024 0.5247 0.5500 0.5225 0.5300 43,652 -0.02(-3.64%)
Feb 01, 2024 0.5500 0.5500 0.5500 0.5500 17,300 +0.01(+0.92%)
Jan 31, 2024 0.5500 0.5500 0.5368 0.5450 11,099 +0.01(+1.49%)
Jan 30, 2024 0.5466 0.5466 0.5360 0.5370 17,105 -0.02(-3.21%)
Jan 29, 2024 0.5242 0.5548 0.5242 0.5548 52,025 +0.03(+5.80%)
Jan 26, 2024 0.5244 0.5244 0.5244 0.5244 10,700 +0.01(+1.96%)
Jan 25, 2024 0.5143 0.5143 0.5143 0.5143 2,500 -0.01(-1.10%)
Jan 24, 2024 0.5298 0.5298 0.5200 0.5200 27,061 -0.01(-0.97%)
Jan 23, 2024 0.5450 0.5480 0.5221 0.5251 63,460 -0.03(-5.13%)
Jan 22, 2024 0.5010 0.5537 0.5010 0.5535 62,104 +0.04(+8.64%)
Jan 19, 2024 0.5045 0.5268 0.5045 0.5095 10,136 -0.00(-0.49%)
Jan 18, 2024 0.5185 0.5310 0.4900 0.5120 223,072 -0.03(-5.19%)
Jan 17, 2024 0.5150 0.5400 0.4958 0.5400 119,990 +0.04(+8.00%)
Jan 16, 2024 0.5249 0.5249 0.4900 0.5000 41,000 -0.02(-3.42%)
Jan 12, 2024 0.5100 0.5200 0.5075 0.5177 5,165 +0.03(+5.16%)
Jan 11, 2024 0.5249 0.5249 0.4923 0.4923 13,760 -0.03(-6.21%)
Jan 10, 2024 0.5238 0.5249 0.5204 0.5249 17,170 +0.01(+1.67%)
Jan 09, 2024 0.5100 0.5200 0.5100 0.5163 18,683 +0.01(+1.24%)
Jan 08, 2024 0.5225 0.5225 0.5100 0.5100 2,500 -0.01(-1.79%)
Jan 05, 2024 0.5223 0.5306 0.5193 0.5193 20,025 -0.02(-2.86%)
Jan 04, 2024 0.5270 0.5350 0.5225 0.5346 28,468 -0.00(-0.07%)
Jan 03, 2024 0.5400 0.5400 0.5350 0.5350 5,584 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.