Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1720 -0.0049 (-2.77%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1273 0.1335 0.1213 0.1251 266,136 +0.00(+0.16%)
Mar 27, 2024 0.1188 0.1274 0.1188 0.1249 24,410 +0.01(+4.78%)
Mar 26, 2024 0.1200 0.1232 0.1183 0.1192 143,260 -0.00(-0.67%)
Mar 25, 2024 0.1140 0.1350 0.1140 0.1200 270,044 +0.00(+0.00%)
Mar 22, 2024 0.1281 0.1300 0.1195 0.1200 143,666 -0.01(-6.03%)
Mar 21, 2024 0.1337 0.1350 0.1277 0.1277 193,389 -0.01(-7.19%)
Mar 20, 2024 0.1287 0.1376 0.1230 0.1376 264,255 +0.01(+7.33%)
Mar 19, 2024 0.1348 0.1359 0.1279 0.1282 170,783 -0.00(-3.68%)
Mar 18, 2024 0.1358 0.1391 0.1312 0.1331 297,626 -0.01(-3.62%)
Mar 15, 2024 0.1336 0.1385 0.1325 0.1381 785,168 +0.01(+8.91%)
Mar 14, 2024 0.1320 0.1350 0.1217 0.1268 360,473 -0.00(-2.24%)
Mar 13, 2024 0.1294 0.1371 0.1294 0.1297 291,132 -0.01(-5.95%)
Mar 12, 2024 0.1328 0.1379 0.1200 0.1379 171,650 +0.00(+1.32%)
Mar 11, 2024 0.1391 0.1391 0.1210 0.1361 330,027 -0.00(-1.73%)
Mar 08, 2024 0.1211 0.1387 0.1185 0.1385 318,270 +0.02(+14.27%)
Mar 07, 2024 0.1172 0.1212 0.1096 0.1212 337,387 +0.01(+8.21%)
Mar 06, 2024 0.1186 0.1187 0.1040 0.1120 512,357 -0.00(-0.71%)
Mar 05, 2024 0.1260 0.1260 0.1101 0.1128 441,510 -0.00(-2.51%)
Mar 04, 2024 0.1220 0.1239 0.1091 0.1157 1,510,781 -0.01(-5.16%)
Mar 01, 2024 0.0990 0.1234 0.0990 0.1220 304,921 +0.02(+17.76%)
Feb 29, 2024 0.0930 0.1036 0.0930 0.1036 69,220 +0.01(+7.47%)
Feb 28, 2024 0.0954 0.1016 0.0950 0.0964 112,726 -0.01(-8.19%)
Feb 27, 2024 0.1041 0.1050 0.1012 0.1050 96,893 +0.01(+5.11%)
Feb 26, 2024 0.1025 0.1025 0.0999 0.0999 43,525 -0.00(-3.66%)
Feb 23, 2024 0.1019 0.1041 0.1019 0.1037 17,000 +0.00(+1.17%)
Feb 22, 2024 0.1102 0.1102 0.1025 0.1025 122,977 -0.01(-6.82%)
Feb 21, 2024 0.1073 0.1120 0.1073 0.1100 22,000 +0.00(+0.00%)
Feb 20, 2024 0.1170 0.1195 0.1100 0.1100 100,817 -0.01(-6.78%)
Feb 16, 2024 0.1163 0.1180 0.1156 0.1180 114,042 +0.00(+1.46%)
Feb 15, 2024 0.1151 0.1200 0.1107 0.1163 39,887 +0.01(+4.77%)
Feb 14, 2024 0.1068 0.1112 0.1051 0.1110 209,407 +0.00(+3.93%)
Feb 13, 2024 0.1040 0.1068 0.1000 0.1068 149,875 -0.00(-0.09%)
Feb 12, 2024 0.1040 0.1069 0.1035 0.1069 59,032 +0.01(+6.90%)
Feb 09, 2024 0.1003 0.1035 0.1000 0.1000 53,850 -0.00(-2.53%)
Feb 08, 2024 0.1028 0.1057 0.1000 0.1026 20,465 -0.00(-0.97%)
Feb 07, 2024 0.1001 0.1069 0.1000 0.1036 45,238 -0.00(-0.58%)
Feb 06, 2024 0.1021 0.1042 0.1021 0.1042 26,500 +0.00(+0.00%)
Feb 05, 2024 0.1004 0.1046 0.1001 0.1042 88,015 -0.00(-3.52%)
Feb 02, 2024 0.1075 0.1080 0.1007 0.1080 276,012 +0.00(+0.37%)
Feb 01, 2024 0.1090 0.1090 0.1040 0.1076 197,400 -0.00(-2.00%)
Jan 31, 2024 0.1100 0.1120 0.1092 0.1098 29,621 -0.00(-1.96%)
Jan 30, 2024 0.1095 0.1122 0.1095 0.1120 37,000 -0.00(-0.62%)
Jan 29, 2024 0.1010 0.1158 0.1010 0.1127 115,916 +0.00(+2.45%)
Jan 26, 2024 0.1118 0.1165 0.1100 0.1100 100,824 -0.00(-2.57%)
Jan 25, 2024 0.1100 0.1129 0.1100 0.1129 16,270 +0.00(+1.26%)
Jan 24, 2024 0.0983 0.1121 0.0983 0.1115 109,295 +0.00(+2.39%)
Jan 23, 2024 0.1075 0.1089 0.1022 0.1089 82,522 +0.00(+0.09%)
Jan 22, 2024 0.1090 0.1200 0.1050 0.1088 122,242 -0.00(-1.18%)
Jan 19, 2024 0.1100 0.1172 0.1100 0.1101 220,519 -0.00(-1.26%)
Jan 18, 2024 0.1124 0.1135 0.1100 0.1115 40,215 -0.00(-1.76%)
Jan 17, 2024 0.1163 0.1230 0.1135 0.1135 55,032 +0.00(+2.53%)
Jan 16, 2024 0.1100 0.1150 0.1060 0.1107 123,224 -0.01(-4.40%)
Jan 12, 2024 0.1122 0.1164 0.1118 0.1158 204,355 +0.01(+5.27%)
Jan 11, 2024 0.1125 0.1150 0.1071 0.1100 401,567 -0.01(-7.17%)
Jan 10, 2024 0.1221 0.1238 0.1151 0.1185 50,564 -0.00(-3.58%)
Jan 09, 2024 0.1284 0.1284 0.1132 0.1229 413,254 -0.01(-5.46%)
Jan 08, 2024 0.1310 0.1327 0.1300 0.1300 7,575 -0.00(-3.27%)
Jan 05, 2024 0.1415 0.1440 0.1322 0.1344 49,012 -0.00(-0.07%)
Jan 04, 2024 0.1336 0.1345 0.1314 0.1345 15,551 +0.00(+1.59%)
Jan 03, 2024 0.1393 0.1393 0.1269 0.1324 261,098 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.