Indicators

Solvbl Solutions Inc (OP: SOLBF )

0.0021 UNCHANGED

Last Price Updated: 11:11 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				0.0120	0	-0.00(-14.89%)
Mar 22, 2023	0.0137	0.0141	0.0137	0.0141	129,875	+0.00(+17.50%)
Mar 21, 2023	0.0125	0.0125	0.0120	0.0120	18,875	-0.00(-15.49%)
Mar 15, 2023				0.0142	0	-0.01(-29.35%)
Mar 10, 2023				0.0201	0	-0.00(-4.29%)
Mar 06, 2023				0.0210	0	+0.00(+0.00%)
Feb 28, 2023				0.0210	0	-0.00(-2.33%)
Feb 27, 2023	0.0215	0.0215	0.0215	0.0215	1,000	+0.00(+6.44%)
Feb 24, 2023	0.0202	0.0202	0.0202	0.0202	2,192	+0.00(+6.32%)
Feb 17, 2023				0.0190	0	-0.00(-15.93%)
Feb 16, 2023	0.0260	0.0260	0.0226	0.0226	4,921	+0.00(+14.72%)
Feb 14, 2023				0.0197	0	+0.01(+34.93%)
Feb 10, 2023				0.0146	0	+0.00(+0.00%)
Jan 30, 2023				0.0146	0	-0.00(-25.13%)
Jan 12, 2023				0.0195	0	-0.00(-0.51%)
Jan 10, 2023				0.0196	0	-0.00(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.