Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0603 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9722 0.9722 0.9440 0.9440 14,010 +0.00(+0.46%)
Mar 30, 2021 0.9148 0.9702 0.8550 0.9397 19,845 -0.04(-3.76%)
Mar 29, 2021 1.062 1.062 0.9738 0.9764 57,470 +0.12(+14.19%)
Mar 26, 2021 0.8397 0.8631 0.8397 0.8551 1,700 +0.05(+5.57%)
Mar 25, 2021 0.8001 0.8100 0.7891 0.8100 6,000 -0.01(-0.72%)
Mar 24, 2021 0.8159 0.8600 0.8159 0.8159 1,750 -0.03(-4.01%)
Mar 23, 2021 0.8500 0.8500 0.8500 30 +0.00(+0.00%)
Mar 22, 2021 0.8082 0.8600 0.8082 0.8500 21,500 +0.04(+4.78%)
Mar 19, 2021 0.8200 0.8200 0.7590 0.8112 6,100 -0.02(-2.85%)
Mar 18, 2021 0.8444 0.8444 0.8185 0.8350 6,250 -0.00(-0.13%)
Mar 17, 2021 0.8361 0.8361 0.8361 5 +0.00(+0.00%)
Mar 16, 2021 0.9100 0.9100 0.8361 0.8361 16,864 -0.05(-5.83%)
Mar 15, 2021 0.8500 0.8937 0.8300 0.8879 22,805 +0.08(+10.05%)
Mar 12, 2021 0.7850 0.8103 0.7850 0.8068 14,700 +0.04(+5.49%)
Mar 11, 2021 0.7514 0.7777 0.7514 0.7648 9,280 -0.02(-2.45%)
Mar 10, 2021 0.7901 0.8200 0.7840 0.7840 14,011 -0.03(-3.29%)
Mar 09, 2021 0.8203 0.8203 0.8100 0.8107 14,900 -0.02(-2.67%)
Mar 08, 2021 0.7925 0.8329 0.7866 0.8329 13,416 +0.04(+5.43%)
Mar 05, 2021 0.8251 0.8251 0.7200 0.7900 20,500 -0.05(-6.02%)
Mar 04, 2021 0.8714 0.8748 0.8406 0.8406 11,622 -0.06(-7.12%)
Mar 03, 2021 0.9054 0.9250 0.8898 0.9050 24,925 +0.01(+0.65%)
Mar 02, 2021 0.9300 0.9300 0.8992 0.8992 16,777 -0.02(-2.26%)
Mar 01, 2021 0.9000 0.9246 0.8900 0.9200 41,995 +0.05(+5.64%)
Feb 26, 2021 0.8000 0.8807 0.8000 0.8709 23,000 +0.09(+11.06%)
Feb 25, 2021 0.8600 0.8600 0.7616 0.7842 24,005 -0.06(-7.35%)
Feb 24, 2021 1.000 1.000 0.8347 0.8464 16,419 +0.02(+2.03%)
Feb 23, 2021 0.8700 0.8800 0.8268 0.8296 38,088 -0.06(-6.95%)
Feb 22, 2021 0.9113 0.9230 0.8837 0.8916 11,722 +0.01(+0.75%)
Feb 19, 2021 0.8668 0.9800 0.8542 0.8850 17,800 +0.03(+2.91%)
Feb 18, 2021 0.9486 0.9710 0.8399 0.8600 42,696 -0.04(-4.62%)
Feb 17, 2021 0.9300 0.9399 0.8855 0.9017 17,881 -0.02(-1.99%)
Feb 16, 2021 0.9415 0.9500 0.9200 0.9200 20,003 -0.01(-1.47%)
Feb 12, 2021 0.6101 0.9503 0.6101 0.9337 19,200 -0.03(-2.74%)
Feb 11, 2021 0.9800 1.003 0.9212 0.9600 25,013 -0.04(-3.60%)
Feb 10, 2021 0.9500 1.150 0.9450 0.9958 50,527 +0.07(+7.08%)
Feb 09, 2021 0.8992 0.9300 0.8733 0.9300 56,229 +0.04(+4.49%)
Feb 08, 2021 1.040 1.040 0.8450 0.8900 71,233 -0.05(-5.32%)
Feb 05, 2021 0.9500 1.045 0.9279 0.9400 29,600 -0.01(-1.04%)
Feb 04, 2021 0.9201 0.9850 0.9201 0.9499 71,809 +0.02(+1.60%)
Feb 03, 2021 0.9416 1.030 0.9200 0.9349 49,726 -0.01(-0.54%)
Feb 02, 2021 0.9678 0.9678 0.9201 0.9400 26,063 -0.04(-3.74%)
Feb 01, 2021 0.9475 1.030 0.9200 0.9765 21,408 +0.06(+6.14%)
Jan 29, 2021 0.9378 0.9378 0.8932 0.9200 23,400 -0.00(-0.17%)
Jan 28, 2021 1.180 1.180 0.9000 0.9216 25,616 -0.07(-6.91%)
Jan 27, 2021 1.079 1.100 0.9629 0.9900 41,409 -0.08(-7.48%)
Jan 26, 2021 0.8721 1.190 0.8721 1.070 56,473 -0.03(-2.73%)
Jan 25, 2021 1.140 1.400 1.100 1.100 279,950 -0.02(-1.79%)
Jan 22, 2021 1.140 1.250 1.111 1.120 76,800 +0.02(+1.82%)
Jan 20, 2021 1.120 1.130 1.100 1.100 3,700 +0.02(+1.85%)
Jan 19, 2021 1.090 1.110 1.080 1.080 4,555 -0.02(-1.82%)
Jan 14, 2021 1.100 1.100 1.100 0 -0.02(-1.79%)
Jan 13, 2021 1.040 1.160 1.040 1.120 20,070 +0.12(+11.75%)
Jan 12, 2021 1.002 1.002 1.002 1.002 10,000 +0.00(+0.22%)
Jan 11, 2021 1.000 1.020 1.000 1.000 4,700 -0.06(-5.66%)
Jan 08, 2021 1.120 1.120 1.060 1.060 4,600 -0.06(-5.36%)
Jan 07, 2021 0.9751 1.120 0.9751 1.120 13,597 +0.15(+14.87%)
Jan 06, 2021 0.9750 0.9750 0.9750 0.9750 500 -0.02(-1.60%)
Jan 05, 2021 0.9606 0.9972 0.9606 0.9909 2,050 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.