Indicators

Kldiscovery Inc (OP: KLDI )

0.0990 +0.0090 (+10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Mar 30, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Mar 29, 2023	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Mar 28, 2023	1.050	1.050	1.050	1.050	100	-0.05(-4.55%)
Mar 17, 2023				1.100	0	-0.20(-15.38%)
Mar 09, 2023				1.300	0	-0.06(-4.41%)
Mar 07, 2023				1.360	0	+0.07(+5.43%)
Mar 03, 2023				1.290	0	-0.82(-38.86%)
Mar 01, 2023				2.110	0	+0.01(+0.48%)
Feb 28, 2023	2.100	2.100	2.100	2.100	100	+0.08(+3.96%)
Feb 21, 2023				2.020	0	-0.13(-6.05%)
Feb 17, 2023	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Feb 16, 2023	2.150	2.150	2.150	2.150	100	+0.01(+0.47%)
Feb 14, 2023				2.140	0	+0.14(+7.00%)
Feb 06, 2023				2.000	1	-0.31(-13.42%)
Feb 02, 2023				2.310	0	+0.00(+0.00%)
Jan 31, 2023				2.310	0	+0.16(+7.44%)
Jan 17, 2023				2.150	0	+0.06(+2.87%)
Jan 09, 2023				2.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.