Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0950 -0.0040 (-4.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 6.500 0 +1.25(+23.81%)
Mar 17, 2022 5.250 0 +0.00(+0.00%)
Mar 15, 2022 5.250 0 +0.00(+0.00%)
Mar 09, 2022 5.250 0 -1.25(-19.23%)
Mar 08, 2022 6.500 6.500 6.500 6.500 400 +1.83(+39.19%)
Mar 02, 2022 4.670 0 -1.33(-22.17%)
Feb 25, 2022 6.000 0 -1.00(-14.29%)
Feb 23, 2022 7.000 0 +1.00(+16.67%)
Feb 18, 2022 6.000 0 -1.00(-14.29%)
Feb 15, 2022 7.000 0 +1.00(+16.67%)
Feb 11, 2022 6.000 0 +0.50(+9.09%)
Feb 09, 2022 5.500 0 -0.50(-8.33%)
Feb 07, 2022 6.000 0 -1.00(-14.29%)
Feb 03, 2022 7.000 0 +0.10(+1.45%)
Feb 02, 2022 6.900 6.950 6.900 6.900 500 +0.00(+0.00%)
Feb 01, 2022 6.900 6.900 6.900 6.900 100 +0.00(+0.00%)
Jan 27, 2022 6.900 0 +0.10(+1.47%)
Jan 25, 2022 6.800 0 -1.30(-16.05%)
Jan 21, 2022 8.100 11 +1.20(+17.39%)
Jan 20, 2022 6.900 6.900 6.900 6.900 100 -0.01(-0.14%)
Jan 13, 2022 6.910 8 +0.00(+0.00%)
Jan 12, 2022 6.910 6.910 6.910 6.910 110 -0.09(-1.29%)
Jan 10, 2022 7.000 7.000 7.000 0 +0.25(+3.70%)
Jan 07, 2022 6.750 6.750 6.750 6.750 100 -0.15(-2.17%)
Jan 05, 2022 6.900 6.900 6.900 0 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.