Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1824 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6600 0.7500 0.6391 0.6555 128,012 +0.01(+1.25%)
Mar 30, 2023 0.6228 0.6474 0.6100 0.6474 38,959 +0.04(+5.82%)
Mar 29, 2023 0.6296 0.6300 0.5971 0.6118 72,015 -0.02(-3.65%)
Mar 28, 2023 0.6591 0.6591 0.6350 0.6350 31,973 -0.01(-1.09%)
Mar 27, 2023 0.6125 0.6584 0.6125 0.6420 54,861 +0.02(+2.95%)
Mar 24, 2023 0.6586 0.6586 0.6176 0.6236 9,625 -0.02(-2.56%)
Mar 23, 2023 0.6375 0.6445 0.6271 0.6400 21,117 -0.01(-0.88%)
Mar 22, 2023 0.6370 0.6563 0.6300 0.6457 14,113 -0.00(-0.66%)
Mar 21, 2023 0.6370 0.6563 0.6370 0.6500 26,111 +0.01(+2.04%)
Mar 20, 2023 0.5510 0.7203 0.5510 0.6370 24,761 +0.01(+1.40%)
Mar 17, 2023 0.6400 0.6417 0.6229 0.6282 27,598 -0.03(-4.09%)
Mar 16, 2023 0.6400 0.6595 0.6349 0.6550 33,733 +0.01(+1.76%)
Mar 15, 2023 0.6300 0.6546 0.6110 0.6437 75,588 -0.05(-6.66%)
Mar 14, 2023 0.6728 0.6896 0.6440 0.6896 253,102 +0.01(+1.55%)
Mar 13, 2023 0.6900 0.7049 0.6180 0.6791 160,482 -0.01(-2.09%)
Mar 10, 2023 0.7500 0.7500 0.5910 0.6936 85,830 -0.06(-7.52%)
Mar 09, 2023 0.8000 0.8334 0.7354 0.7500 280,228 -0.01(-1.91%)
Mar 08, 2023 0.6700 0.7700 0.6700 0.7646 265,048 +0.09(+13.43%)
Mar 07, 2023 0.6758 0.6960 0.6700 0.6741 98,850 +0.00(+0.27%)
Mar 06, 2023 0.6343 0.7100 0.6094 0.6723 276,124 +0.05(+7.45%)
Mar 03, 2023 0.6100 0.6408 0.5943 0.6257 169,871 +0.04(+6.50%)
Mar 02, 2023 0.5100 0.5901 0.5051 0.5875 340,045 +0.09(+17.38%)
Mar 01, 2023 0.5005 0.5060 0.4900 0.5005 32,262 -0.00(-0.79%)
Feb 28, 2023 0.5096 0.5096 0.5001 0.5045 16,803 -0.01(-1.00%)
Feb 27, 2023 0.5050 0.5096 0.5025 0.5096 18,907 +0.01(+1.11%)
Feb 24, 2023 0.5000 0.5139 0.5000 0.5040 43,902 +0.01(+2.86%)
Feb 23, 2023 0.5078 0.5100 0.4900 0.4900 18,420 -0.01(-2.00%)
Feb 22, 2023 0.4937 0.5029 0.4902 0.5000 52,765 +0.00(+0.00%)
Feb 21, 2023 0.5001 0.5055 0.4814 0.5000 209,324 -0.00(-0.40%)
Feb 17, 2023 0.5000 0.5062 0.5000 0.5020 65,912 +0.00(+0.40%)
Feb 16, 2023 0.5000 0.5076 0.5000 0.5000 35,829 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5143 0.5000 0.5000 47,768 -0.01(-1.15%)
Feb 14, 2023 0.5017 0.5070 0.5000 0.5058 34,394 -0.00(-0.06%)
Feb 13, 2023 0.5000 0.5279 0.5000 0.5061 72,982 +0.00(+0.72%)
Feb 10, 2023 0.5000 0.5120 0.5000 0.5025 19,588 +0.00(+0.50%)
Feb 09, 2023 0.5000 0.5120 0.5000 0.5000 37,923 +0.00(+0.00%)
Feb 08, 2023 0.5300 0.5300 0.4913 0.5000 37,203 -0.01(-1.96%)
Feb 07, 2023 0.5135 0.5140 0.5000 0.5100 46,456 -0.02(-3.41%)
Feb 06, 2023 0.5300 0.5358 0.4973 0.5280 60,516 -0.00(-0.58%)
Feb 03, 2023 0.5445 0.5763 0.5202 0.5311 87,144 -0.01(-1.65%)
Feb 02, 2023 0.5000 0.5500 0.5000 0.5400 336,251 +0.05(+9.60%)
Feb 01, 2023 0.4891 0.5100 0.4750 0.4927 47,237 -0.00(-0.28%)
Jan 31, 2023 0.4500 0.5050 0.4450 0.4941 229,965 +0.05(+12.30%)
Jan 30, 2023 0.4609 0.4609 0.4400 0.4400 19,119 -0.02(-3.30%)
Jan 27, 2023 0.4522 0.4550 0.4393 0.4550 57,094 +0.00(+0.62%)
Jan 26, 2023 0.4427 0.4522 0.4426 0.4522 50,958 +0.00(+0.80%)
Jan 25, 2023 0.4481 0.4522 0.4426 0.4486 56,255 -0.00(-0.31%)
Jan 24, 2023 0.4491 0.4502 0.4400 0.4500 32,701 +0.00(+0.42%)
Jan 23, 2023 0.4569 0.4569 0.4401 0.4481 20,045 -0.00(-0.93%)
Jan 20, 2023 0.4385 0.4629 0.4373 0.4523 4,156 +0.03(+6.42%)
Jan 19, 2023 0.4448 0.4486 0.4250 0.4250 3,238 -0.01(-2.63%)
Jan 18, 2023 0.4598 0.4598 0.4365 0.4365 20,468 -0.02(-4.44%)
Jan 17, 2023 0.4318 0.4658 0.4318 0.4568 32,412 +0.02(+3.68%)
Jan 13, 2023 0.4500 0.4704 0.4406 0.4406 21,421 +0.00(+0.50%)
Jan 12, 2023 0.4773 0.4838 0.4383 0.4384 117,014 -0.04(-8.67%)
Jan 11, 2023 0.4769 0.4918 0.4694 0.4800 57,697 -0.01(-2.36%)
Jan 10, 2023 0.4812 0.5000 0.4320 0.4916 69,623 +0.00(+0.88%)
Jan 09, 2023 0.4685 0.5000 0.4503 0.4873 125,717 +0.03(+5.93%)
Jan 06, 2023 0.4289 0.4600 0.4234 0.4600 126,206 +0.03(+7.58%)
Jan 05, 2023 0.4027 0.4300 0.4027 0.4276 151,333 +0.02(+4.78%)
Jan 04, 2023 0.4139 0.4148 0.3900 0.4081 102,743 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.