Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.7400 0 -0.03(-3.90%)
Mar 24, 2023 0.7800 0.7800 0.7700 0.7700 3,000 +0.01(+1.32%)
Mar 23, 2023 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.79%)
Mar 22, 2023 0.7898 0.7899 0.7898 0.7899 550 -0.01(-1.26%)
Mar 21, 2023 0.7999 0.8000 0.7999 0.8000 1,000 -0.05(-5.87%)
Mar 20, 2023 0.8000 0.8499 0.5128 0.8499 21,200 -0.00(-0.01%)
Mar 17, 2023 0.8500 0.8500 0.5102 0.8500 300 +0.00(+0.00%)
Mar 16, 2023 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Mar 15, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 14, 2023 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Mar 13, 2023 0.5000 0.9100 0.4500 0.9100 23,481 -0.01(-1.09%)
Mar 10, 2023 0.9700 0.9700 0.9200 0.9200 15,000 -0.05(-5.15%)
Mar 09, 2023 0.9700 0.9700 0.9700 0.9700 2,270 +0.00(+0.00%)
Mar 08, 2023 0.9700 0.9700 0.9700 0.9700 2,130 +0.00(+0.00%)
Mar 07, 2023 0.9700 0.9700 0.9700 0.9700 2,100 +0.00(+0.00%)
Mar 06, 2023 0.9700 0.9700 0.9700 0.9700 2,000 +0.07(+7.78%)
Mar 03, 2023 1.000 1.000 0.1031 0.9000 10,448 -0.23(-20.35%)
Mar 02, 2023 1.130 1.130 1.130 1.130 3,200 +0.00(+0.00%)
Mar 01, 2023 1.000 1.130 0.9000 1.130 10,200 +0.00(+0.00%)
Feb 28, 2023 1.110 1.130 1.110 1.130 5,000 +0.03(+2.73%)
Feb 27, 2023 1.100 1.100 1.100 1.100 2,000 -0.01(-0.90%)
Feb 24, 2023 1.090 1.110 1.030 1.110 7,560 +0.02(+1.83%)
Feb 23, 2023 1.000 1.090 1.000 1.090 3,429 +0.00(+0.00%)
Feb 22, 2023 1.100 1.100 1.090 1.090 1,600 -0.02(-1.80%)
Feb 21, 2023 0.8500 1.110 0.8500 1.110 1,383 +0.00(+0.00%)
Feb 17, 2023 1.110 1.110 1.110 1.110 4,305 -0.02(-1.77%)
Feb 16, 2023 1.130 1.130 1.130 1.130 513 +0.01(+0.89%)
Feb 15, 2023 1.120 1.120 1.120 1.120 15,525 -0.01(-0.88%)
Feb 14, 2023 1.140 1.140 1.130 1.130 8,034 -0.01(-0.88%)
Feb 13, 2023 1.140 1.140 1.140 1.140 10,550 +0.01(+0.88%)
Feb 10, 2023 1.140 1.140 1.120 1.130 12,100 -0.01(-0.88%)
Feb 09, 2023 1.080 1.140 1.080 1.140 23,900 +0.01(+0.88%)
Feb 08, 2023 1.050 1.130 0.9600 1.130 15,900 +0.03(+2.73%)
Feb 07, 2023 1.100 1.130 1.100 1.100 14,000 +0.00(+0.00%)
Feb 06, 2023 1.000 1.100 1.000 1.100 24,250 -0.04(-3.51%)
Feb 03, 2023 1.140 1.140 1.000 1.140 23,700 +0.01(+0.88%)
Feb 02, 2023 1.140 1.140 1.080 1.130 20,100 +0.00(+0.00%)
Feb 01, 2023 1.070 1.130 1.070 1.130 29,000 +0.06(+5.61%)
Jan 31, 2023 1.070 1.090 1.070 1.070 11,950 -0.03(-2.73%)
Jan 30, 2023 1.100 1.100 1.040 1.100 28,488 +0.05(+4.76%)
Jan 27, 2023 0.9900 1.060 0.9900 1.050 67,941 +0.06(+6.06%)
Jan 26, 2023 0.8000 1.000 0.4566 0.9900 159,850 +0.20(+25.32%)
Jan 25, 2023 0.6000 0.7900 0.5400 0.7900 142,018 -0.21(-21.00%)
Jan 24, 2023 0.4800 1.110 0.4800 1.000 88,729 +0.52(+108.33%)
Jan 23, 2023 0.4500 0.4900 0.4500 0.4800 50,600 -0.01(-2.04%)
Jan 20, 2023 0.3800 0.5000 0.3800 0.4900 30,900 +0.11(+28.95%)
Jan 19, 2023 0.3300 0.3800 0.3300 0.3800 53,629 +0.05(+15.15%)
Jan 18, 2023 0.2800 0.3500 0.2600 0.3300 57,550 +0.04(+13.79%)
Jan 13, 2023 0.2900 0 +0.02(+7.41%)
Jan 12, 2023 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Jan 11, 2023 0.2000 0.2700 0.2000 0.2700 23,771 +0.02(+8.00%)
Jan 10, 2023 0.2800 0.2800 0.2500 0.2500 25,200 -0.03(-10.71%)
Jan 09, 2023 0.2500 0.2999 0.2500 0.2800 27,400 +0.03(+12.00%)
Jan 06, 2023 0.2000 0.2500 0.2000 0.2500 15,800 +0.10(+66.67%)
Jan 05, 2023 0.1900 0.1999 0.1500 0.1500 17,200 -0.01(-6.31%)
Jan 04, 2023 0.2000 0.2000 0.1601 0.1601 2,000 -0.04(-19.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.