Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.1083 0.1083 0.1083 0 +0.01(+7.02%)
Mar 24, 2020 0.1012 0.1012 0.1012 0 +0.01(+11.21%)
Mar 20, 2020 0.0910 0.0910 0.0910 0 +0.00(+5.32%)
Mar 17, 2020 0.0864 0.0864 0.0864 0 +0.01(+8.00%)
Mar 16, 2020 0.0875 0.0875 0.0800 0.0800 88,517 -0.02(-18.28%)
Mar 12, 2020 0.0979 0.0979 0.0979 0 -0.01(-11.00%)
Mar 11, 2020 0.1230 0.1230 0.1100 0.1100 86,000 -0.01(-11.15%)
Mar 10, 2020 0.1238 0.1238 0.1238 0.1238 5,000 -0.01(-6.50%)
Mar 09, 2020 0.1360 0.1360 0.1324 0.1324 45,000 -0.00(-1.27%)
Mar 06, 2020 0.1341 0.1341 0.1341 0.1341 5,000 -0.00(-2.83%)
Mar 04, 2020 0.1380 0.1380 0.1380 0 +0.02(+15.00%)
Mar 02, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 28, 2020 0.1176 0.1350 0.1176 0.1350 30,000 -0.01(-8.85%)
Feb 27, 2020 0.1481 0.1481 0.1481 0.1481 2,000 +0.02(+13.92%)
Feb 26, 2020 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-4.41%)
Feb 25, 2020 0.1360 0.1360 0.1360 0.1360 1,000 -0.00(-0.15%)
Feb 24, 2020 0.1395 0.1395 0.1362 0.1362 12,095 -0.00(-2.71%)
Feb 21, 2020 0.1433 0.1471 0.1400 0.1400 59,500 -0.02(-13.04%)
Feb 14, 2020 0.1610 0.1610 0.1610 0 -0.01(-5.29%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.32%)
Feb 04, 2020 0.1640 0.1640 0.1545 0.1545 4,500 -0.02(-8.90%)
Feb 03, 2020 0.1696 0.1696 0.1696 0.1696 5,000 -0.01(-4.18%)
Jan 30, 2020 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 29, 2020 0.1770 0.1770 0.1770 0.1770 312 -0.00(-1.67%)
Jan 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 23, 2020 0.1800 0.1800 0.1800 0 +0.01(+8.17%)
Jan 22, 2020 0.1864 0.1894 0.1664 0.1664 35,775 -0.02(-11.44%)
Jan 21, 2020 0.1856 0.1879 0.1856 0.1879 6,000 +0.01(+5.27%)
Jan 17, 2020 0.1696 0.1785 0.1696 0.1785 134,000 +0.02(+10.87%)
Jan 15, 2020 0.1610 0.1610 0.1610 0 -0.00(-0.68%)
Jan 14, 2020 0.1788 0.1810 0.1600 0.1621 487,500 -0.00(-1.46%)
Jan 13, 2020 0.1950 0.1950 0.1630 0.1645 279,400 -0.02(-9.27%)
Jan 10, 2020 0.1813 0.1813 0.1813 0.1813 1,500 +0.01(+4.92%)
Jan 08, 2020 0.1728 0.1728 0.1728 0 -0.00(-0.12%)
Jan 07, 2020 0.1769 0.1769 0.1730 0.1730 62,000 -0.03(-14.44%)
Jan 06, 2020 0.2100 0.2100 0.2022 0.2022 2,755 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.