Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2028 0.2028 0.1991 0.1991 3,000 -0.00(-0.45%)
Mar 30, 2021 0.2034 0.2276 0.2000 0.2000 10,740 +0.03(+14.55%)
Mar 29, 2021 0.1746 0.1746 0.1746 2 +0.00(+0.00%)
Mar 26, 2021 0.1734 0.1769 0.1734 0.1746 11,600 -0.01(-3.96%)
Mar 25, 2021 0.1818 0.1818 0.1818 0.1818 12,500 +0.00(+1.39%)
Mar 24, 2021 0.1880 0.1880 0.1793 0.1793 1,125 +0.01(+5.41%)
Mar 22, 2021 0.1701 0.1701 0.1701 0 -0.01(-5.81%)
Mar 18, 2021 0.1806 0.1806 0.1806 0 +0.00(+1.23%)
Mar 11, 2021 0.1784 0.1784 0.1784 0 +0.00(+0.22%)
Mar 10, 2021 0.1780 0.1780 0.1780 50 +0.00(+0.00%)
Mar 09, 2021 0.1847 0.1847 0.1780 0.1780 3,200 +0.01(+4.71%)
Mar 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Mar 02, 2021 0.1610 0.1610 0.1610 0.1610 3,000 +0.00(+2.81%)
Feb 26, 2021 0.1566 0.1566 0.1566 0 -0.04(-18.27%)
Feb 25, 2021 0.1922 0.1922 0.1916 0.1916 1,460 +0.02(+10.43%)
Feb 24, 2021 0.1740 0.1740 0.1701 0.1735 6,500 -0.02(-8.83%)
Feb 22, 2021 0.1903 0.1903 0.1903 0 -0.00(-1.09%)
Feb 19, 2021 0.1941 0.1941 0.1924 0.1924 700 +0.00(+1.80%)
Feb 18, 2021 0.1900 0.1900 0.1804 0.1890 2,880 +0.02(+9.88%)
Feb 17, 2021 0.1900 0.1900 0.1720 0.1720 2,203 -0.02(-9.47%)
Feb 16, 2021 0.1852 0.2195 0.1852 0.1900 24,754 +0.01(+5.61%)
Feb 12, 2021 0.1671 0.1799 0.1650 0.1799 10,900 +0.03(+20.58%)
Feb 11, 2021 0.1492 0.1492 0.1492 0.1492 500 -0.00(-1.91%)
Feb 10, 2021 0.1521 0.1521 0.1521 0.1521 5,000 +0.01(+5.48%)
Feb 09, 2021 0.1442 0.1442 0.1442 0.1442 11,000 +0.00(+2.41%)
Feb 08, 2021 0.1383 0.1425 0.1383 0.1408 11,600 -0.01(-4.54%)
Feb 05, 2021 0.1500 0.1500 0.1359 0.1475 12,100 +0.00(+2.36%)
Feb 04, 2021 0.1441 0.1441 0.1441 0.1441 270 -0.02(-11.65%)
Feb 02, 2021 0.1631 0.1631 0.1631 0 +0.02(+11.18%)
Feb 01, 2021 0.1442 0.1500 0.1442 0.1467 6,191 -0.00(-2.20%)
Jan 29, 2021 0.1408 0.1500 0.1408 0.1500 1,400 +0.02(+12.78%)
Jan 27, 2021 0.1330 0.1330 0.1330 0 +0.00(+3.42%)
Jan 26, 2021 0.1286 0.1286 0.1286 0.1286 1,000 -0.02(-12.52%)
Jan 25, 2021 0.1478 0.1478 0.1470 0.1470 15,500 +0.02(+13.08%)
Jan 22, 2021 0.1725 0.1725 0.1300 0.1300 56,900 -0.02(-13.33%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 10,010 -0.00(-1.83%)
Jan 20, 2021 0.1528 0.1528 0.1528 0.1528 1,000 +0.01(+6.11%)
Jan 19, 2021 0.1440 0.1440 0.1440 0.1440 1,500 -0.02(-10.28%)
Jan 15, 2021 0.1605 0.1605 0.1605 0.1605 700 +0.02(+10.46%)
Jan 14, 2021 0.1618 0.1618 0.1453 0.1453 862 +0.02(+11.86%)
Jan 13, 2021 0.1299 0.1299 0.1299 0.1299 300 -0.01(-5.73%)
Jan 11, 2021 0.1375 0.1408 0.1375 0.1378 31,400 -0.02(-10.29%)
Jan 08, 2021 0.1524 0.1536 0.1482 0.1536 29,000 -0.05(-25.07%)
Jan 07, 2021 0.2050 0.2050 0.2050 0.2050 4,500 +0.06(+45.70%)
Jan 06, 2021 0.1407 0.1407 0.1407 0.1407 700 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.