Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3373 0.3373 0.3373 0 +0.01(+2.21%)
Mar 27, 2019 0.3300 0.3300 0.3300 0.3300 16,250 -0.01(-2.94%)
Mar 26, 2019 0.3350 0.3400 0.3350 0.3400 12,500 +0.01(+1.49%)
Mar 22, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Mar 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.29%)
Mar 15, 2019 0.3490 0.3490 0.3490 0 -0.01(-3.72%)
Mar 14, 2019 0.3625 0.3625 0.3625 0.3625 400 +0.00(+0.61%)
Mar 13, 2019 0.3380 0.3700 0.3380 0.3603 22,000 +0.02(+5.97%)
Mar 12, 2019 0.3450 0.3800 0.3400 0.3400 9,500 -0.00(-1.45%)
Mar 08, 2019 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Mar 07, 2019 0.3490 0.3550 0.3312 0.3550 19,500 -0.02(-5.28%)
Mar 06, 2019 0.3750 0.3750 0.3748 0.3748 17,000 -0.02(-6.23%)
Mar 05, 2019 0.3700 0.3997 0.3700 0.3997 3,400 +0.04(+11.03%)
Mar 04, 2019 0.3611 0.3650 0.3580 0.3600 13,275 +0.00(+0.70%)
Feb 28, 2019 0.3575 0.3575 0.3575 0 +0.00(+0.42%)
Feb 27, 2019 0.3599 0.3599 0.3560 0.3560 62,500 -0.05(-12.62%)
Feb 22, 2019 0.4074 0.4074 0.4074 0 +0.05(+14.86%)
Feb 15, 2019 0.3547 0.3547 0.3547 0 -0.02(-4.14%)
Feb 14, 2019 0.3700 0.3700 0.3700 0.3700 2,500 -0.00(-0.27%)
Feb 13, 2019 0.3810 0.3810 0.3710 0.3710 7,000 +0.00(+0.82%)
Feb 12, 2019 0.4100 0.4100 0.3664 0.3680 36,100 -0.01(-3.61%)
Feb 11, 2019 0.3909 0.3909 0.3760 0.3818 27,492 +0.01(+1.38%)
Feb 08, 2019 0.4100 0.4100 0.3766 0.3766 3,700 -0.08(-17.41%)
Feb 07, 2019 0.4200 0.4860 0.4200 0.4560 42,700 +0.08(+21.18%)
Feb 06, 2019 0.3763 0.3763 0.3763 26,000 +0.00(+0.00%)
Feb 04, 2019 0.3763 0.3763 0.3763 0 -0.01(-1.80%)
Feb 01, 2019 0.3832 0.3832 0.3832 0.3832 3,500 +0.00(+0.66%)
Jan 29, 2019 0.3807 0.3807 0.3807 0 +0.03(+7.21%)
Jan 28, 2019 0.3551 0.3551 0.3551 0.3551 2,250 -0.01(-3.77%)
Jan 23, 2019 0.3690 0.3690 0.3690 0 +0.04(+11.85%)
Jan 22, 2019 0.3600 0.3600 0.3299 0.3299 31,144 -0.02(-5.34%)
Jan 18, 2019 0.3572 0.3572 0.3485 0.3485 17,000 +0.00(+0.00%)
Jan 17, 2019 0.3697 0.3697 0.3485 0.3485 8,600 -0.03(-7.07%)
Jan 15, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 14, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+5.26%)
Jan 11, 2019 0.3800 0.3800 0.3800 0.3800 3,000 -0.00(-0.05%)
Jan 09, 2019 0.3802 0.3802 0.3802 0 +0.03(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.