Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0897 0.0920 0.0870 0.0919 10,163 +0.01(+11.26%)
Mar 30, 2021 0.0930 0.0930 0.0826 0.0826 3,733 -0.00(-0.96%)
Mar 29, 2021 0.0895 0.0970 0.0834 0.0834 6,680 -0.01(-7.33%)
Mar 26, 2021 0.0853 0.0920 0.0853 0.0900 45,800 +0.00(+5.88%)
Mar 25, 2021 0.0846 0.0877 0.0828 0.0850 27,647 -0.00(-0.12%)
Mar 24, 2021 0.0873 0.0881 0.0831 0.0851 67,843 -0.00(-3.95%)
Mar 23, 2021 0.0900 0.0900 0.0879 0.0886 8,235 -0.00(-1.45%)
Mar 22, 2021 0.0875 0.0899 0.0869 0.0899 47,650 +0.00(+2.74%)
Mar 19, 2021 0.0909 0.0925 0.0871 0.0875 26,700 -0.00(-2.02%)
Mar 18, 2021 0.0928 0.0930 0.0878 0.0893 35,800 +0.00(+1.59%)
Mar 17, 2021 0.0989 0.0999 0.0879 0.0879 72,981 -0.01(-9.29%)
Mar 16, 2021 0.1000 0.1000 0.0869 0.0969 81,858 +0.00(+4.19%)
Mar 15, 2021 0.0920 0.0930 0.0873 0.0930 38,535 +0.00(+1.64%)
Mar 12, 2021 0.0820 0.0929 0.0820 0.0915 68,000 -0.00(-0.54%)
Mar 11, 2021 0.0939 0.0939 0.0880 0.0920 74,946 -0.00(-3.66%)
Mar 10, 2021 0.0967 0.0967 0.0900 0.0955 66,616 +0.00(+5.29%)
Mar 09, 2021 0.0802 0.0964 0.0802 0.0907 38,840 +0.00(+4.86%)
Mar 08, 2021 0.0803 0.0880 0.0789 0.0865 299,145 -0.00(-1.48%)
Mar 05, 2021 0.0830 0.0890 0.0810 0.0878 286,400 +0.00(+3.29%)
Mar 04, 2021 0.0900 0.0900 0.0813 0.0850 51,286 +0.00(+1.67%)
Mar 03, 2021 0.0900 0.0900 0.0836 0.0836 97,622 -0.01(-10.01%)
Mar 02, 2021 0.0960 0.0960 0.0853 0.0929 183,947 +0.00(+3.22%)
Mar 01, 2021 0.0910 0.0987 0.0900 0.0900 158,398 -0.01(-8.81%)
Feb 26, 2021 0.0969 0.0998 0.0891 0.0987 376,400 +0.00(+1.86%)
Feb 25, 2021 0.0935 0.1005 0.0935 0.0969 29,556 -0.01(-5.92%)
Feb 24, 2021 0.1059 0.1073 0.0936 0.1030 128,536 +0.00(+1.98%)
Feb 23, 2021 0.1000 0.1129 0.1000 0.1010 127,788 -0.00(-3.99%)
Feb 22, 2021 0.1000 0.1140 0.1000 0.1052 52,684 +0.00(+2.53%)
Feb 19, 2021 0.1055 0.1150 0.1010 0.1026 97,500 -0.01(-7.48%)
Feb 18, 2021 0.1150 0.1187 0.1050 0.1109 358,336 -0.01(-6.49%)
Feb 17, 2021 0.1134 0.1186 0.1110 0.1186 61,748 +0.01(+4.96%)
Feb 16, 2021 0.1115 0.1258 0.1030 0.1130 433,918 -0.01(-5.83%)
Feb 12, 2021 0.1170 0.1280 0.1071 0.1200 377,200 +0.00(+1.18%)
Feb 11, 2021 0.1382 0.1500 0.1171 0.1186 1,305,708 -0.02(-14.06%)
Feb 10, 2021 0.1435 0.1435 0.1178 0.1380 720,359 +0.02(+13.49%)
Feb 09, 2021 0.1290 0.1300 0.1170 0.1216 696,054 +0.01(+7.42%)
Feb 08, 2021 0.1176 0.1188 0.0999 0.1132 293,505 +0.01(+12.41%)
Feb 05, 2021 0.1140 0.1291 0.1007 0.1007 421,000 -0.02(-15.94%)
Feb 04, 2021 0.1130 0.1337 0.1080 0.1198 628,271 +0.01(+9.81%)
Feb 03, 2021 0.0970 0.1180 0.0922 0.1091 583,097 +0.02(+23.98%)
Feb 02, 2021 0.0838 0.0900 0.0800 0.0880 45,685 +0.01(+9.59%)
Feb 01, 2021 0.0716 0.0877 0.0716 0.0803 95,487 +0.00(+4.02%)
Jan 29, 2021 0.0776 0.0838 0.0716 0.0772 144,900 -0.01(-6.65%)
Jan 28, 2021 0.0760 0.0883 0.0760 0.0827 52,286 -0.01(-7.91%)
Jan 27, 2021 0.0960 0.0960 0.0852 0.0898 210,499 +0.01(+10.59%)
Jan 26, 2021 0.0873 0.0893 0.0812 0.0812 42,949 -0.01(-9.88%)
Jan 25, 2021 0.1033 0.1033 0.0891 0.0901 179,551 -0.01(-5.46%)
Jan 22, 2021 0.1005 0.1010 0.0860 0.0953 133,900 +0.01(+10.05%)
Jan 21, 2021 0.0867 0.0960 0.0863 0.0866 118,315 -0.00(-0.92%)
Jan 20, 2021 0.0855 0.0900 0.0818 0.0874 55,696 +0.00(+0.69%)
Jan 19, 2021 0.0745 0.0868 0.0745 0.0868 61,051 +0.01(+12.29%)
Jan 15, 2021 0.0890 0.0900 0.0772 0.0773 187,700 -0.01(-6.98%)
Jan 14, 2021 0.0745 0.0923 0.0745 0.0831 419,840 +0.01(+14.94%)
Jan 13, 2021 0.0726 0.0737 0.0696 0.0723 107,669 +0.00(+0.28%)
Jan 12, 2021 0.0605 0.0752 0.0605 0.0721 143,807 +0.00(+4.95%)
Jan 11, 2021 0.0706 0.0713 0.0658 0.0687 134,476 -0.00(-0.29%)
Jan 08, 2021 0.0721 0.0721 0.0689 0.0689 123,000 -0.00(-0.14%)
Jan 07, 2021 0.0700 0.0720 0.0657 0.0690 272,386 -0.00(-4.43%)
Jan 06, 2021 0.0712 0.0723 0.0658 0.0722 122,679 +0.01(+7.92%)
Jan 05, 2021 0.0663 0.0716 0.0656 0.0669 63,875 +0.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.