Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2012 25.60 25.60 25.60 25.60 0 -0.15(-0.57%)
Mar 28, 2012 25.82 25.82 25.75 25.75 2,171 -0.43(-1.64%)
Mar 27, 2012 26.10 26.18 26.10 26.18 21,829 +0.30(+1.15%)
Mar 23, 2012 25.88 25.88 25.88 0 -0.36(-1.38%)
Mar 21, 2012 26.25 26.25 26.25 0 +0.10(+0.36%)
Mar 20, 2012 26.15 26.15 26.15 26.15 1,865 -0.25(-0.95%)
Mar 19, 2012 26.40 26.40 26.40 26.40 1,170 -0.20(-0.75%)
Mar 15, 2012 26.60 26.60 26.60 115 +0.70(+2.70%)
Mar 06, 2012 25.90 25.90 25.90 230 -0.10(-0.38%)
Mar 05, 2012 25.98 26.00 25.75 26.00 2,220 +0.30(+1.17%)
Mar 02, 2012 26.00 26.00 25.70 25.70 883 -0.40(-1.53%)
Mar 01, 2012 26.10 26.10 26.10 26.10 300 +0.10(+0.38%)
Feb 27, 2012 26.00 26.00 26.00 0 -0.10(-0.38%)
Feb 21, 2012 26.10 26.10 26.10 26.10 900 +0.80(+3.16%)
Feb 16, 2012 25.30 25.30 25.30 0 +0.20(+0.79%)
Feb 15, 2012 25.15 25.15 25.10 25.10 13,300 -0.40(-1.57%)
Feb 14, 2012 25.50 25.50 25.50 25.50 100 -0.04(-0.16%)
Feb 13, 2012 25.54 25.54 25.54 25.54 265 -0.05(-0.20%)
Feb 10, 2012 26.00 26.00 25.59 25.59 3,064 -3.06(-10.68%)
Feb 07, 2012 28.65 28.65 28.65 0 +0.84(+3.03%)
Feb 06, 2012 27.81 27.81 27.81 27.81 100 -0.35(-1.25%)
Feb 02, 2012 28.16 28.16 28.16 0 +0.83(+3.04%)
Jan 27, 2012 27.33 27.33 27.33 0 -0.55(-1.98%)
Jan 26, 2012 27.88 27.88 27.88 27.88 188 +0.63(+2.31%)
Jan 19, 2012 27.25 27.25 27.25 27.25 0 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.