Indicators

Engie Sa (OP: ENGQF )

17.04 -0.15 (-0.87%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2011		37.45	37.45	37.45	0	+1.00(+2.74%)
Mar 17, 2011	36.45	36.45	36.45	36.45	650	+0.75(+2.09%)
Mar 15, 2011	35.70	35.70	35.70	35.70	0	-4.30(-10.74%)
Mar 14, 2011	40.00	40.00	40.00	40.00	780	+1.03(+2.66%)
Mar 04, 2011	38.97	38.97	38.97	38.97	0	-2.23(-5.41%)
Feb 28, 2011	41.19	41.19	41.19	41.19	0	+1.19(+2.98%)
Feb 25, 2011	40.00	40.00	40.00	40.00	350	-0.60(-1.48%)
Feb 17, 2011		40.60	40.60	40.60	0	+0.65(+1.63%)
Feb 14, 2011		39.95	39.95	39.95	0	-1.05(-2.57%)
Feb 09, 2011		41.00	41.00	41.00	0	+0.90(+2.25%)
Feb 03, 2011		40.10	40.10	40.10	0	-0.15(-0.37%)
Jan 21, 2011		40.25	40.25	40.25	0	+0.77(+1.94%)
Jan 19, 2011		39.48	39.48	39.48	0	+1.63(+4.32%)
Jan 14, 2011		37.85	37.85	37.85	0	+3.00(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.