Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0125 0 +0.00(+21.36%)
Mar 28, 2022 0.0103 0.0103 0.0103 0.0103 10,000 +0.00(+3.00%)
Mar 25, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-9.09%)
Mar 24, 2022 0.0138 0.0138 0.0110 0.0110 27,500 +0.00(+0.00%)
Mar 18, 2022 0.0110 0 +0.00(+0.00%)
Mar 16, 2022 0.0110 0 +0.00(+0.00%)
Mar 15, 2022 0.0120 0.0120 0.0110 0.0110 25,000 -0.00(-26.67%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+25.00%)
Mar 11, 2022 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Mar 09, 2022 0.0120 0 -0.00(-20.00%)
Mar 07, 2022 0.0150 0 +0.00(+25.00%)
Mar 04, 2022 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Mar 02, 2022 0.0120 0 -0.00(-4.00%)
Mar 01, 2022 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-10.71%)
Feb 25, 2022 0.0140 0 +0.00(+38.61%)
Feb 23, 2022 0.0101 0 -0.00(-15.83%)
Feb 22, 2022 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-20.00%)
Feb 17, 2022 0.0150 0 +0.00(+7.14%)
Feb 16, 2022 0.0160 0.0160 0.0140 0.0140 30,000 +0.00(+0.00%)
Feb 15, 2022 0.0145 0.0145 0.0140 0.0140 182,953 -0.00(-3.45%)
Feb 14, 2022 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Feb 10, 2022 0.0145 0 -0.00(-21.62%)
Feb 09, 2022 0.0160 0.0185 0.0130 0.0185 207,434 -0.00(-15.14%)
Feb 04, 2022 0.0218 10 +0.01(+36.25%)
Feb 03, 2022 0.0173 0.0173 0.0130 0.0160 234,044 -0.00(-13.51%)
Feb 02, 2022 0.0160 0.0185 0.0160 0.0185 4,800 -0.00(-7.50%)
Feb 01, 2022 0.0183 0.0200 0.0180 0.0200 32,000 -0.00(-4.76%)
Jan 31, 2022 0.0180 0.0210 0.0180 0.0210 20,333 +0.01(+31.25%)
Jan 26, 2022 0.0160 0 -0.00(-4.76%)
Jan 25, 2022 0.0180 0.0180 0.0160 0.0168 26,000 +0.00(+5.00%)
Jan 24, 2022 0.0160 0.0160 0.0160 0.0160 16,200 +0.00(+0.00%)
Jan 21, 2022 0.0146 0.0175 0.0145 0.0160 18,149 +0.00(+10.34%)
Jan 20, 2022 0.0150 0.0150 0.0145 0.0145 59,499 -0.00(-6.45%)
Jan 18, 2022 0.0155 0 -0.00(-16.22%)
Jan 14, 2022 0.0185 0 -0.01(-26.00%)
Jan 13, 2022 0.0170 0.0250 0.0160 0.0250 168,329 +0.01(+66.67%)
Jan 12, 2022 0.0150 0.0150 0.0150 0.0150 38,104 -0.00(-1.96%)
Jan 11, 2022 0.0155 0.0155 0.0153 0.0153 5,295 -0.00(-10.53%)
Jan 10, 2022 0.0186 0.0186 0.0155 0.0171 55,017 -0.00(-8.06%)
Jan 07, 2022 0.0186 0.0186 0.0170 0.0186 90,210 +0.00(+16.25%)
Jan 06, 2022 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Jan 05, 2022 0.0150 0.0155 0.0150 0.0150 10,000 -0.00(-5.06%)
Jan 04, 2022 0.0157 0.0158 0.0157 0.0158 33,600 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.