Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 22, 2018 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Mar 15, 2018 0.0034 0.0034 0.0034 0 -0.00(-13.92%)
Mar 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2018 0.0040 0.0040 0.0040 0 +0.00(+16.18%)
Feb 21, 2018 0.0039 0.0039 0.0034 0.0034 197,000 +0.00(+0.00%)
Feb 07, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 02, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Jan 08, 2018 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.