Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.0040	0.0040	0.0040	0	+0.00(+300.00%)
Mar 21, 2013	0.0010	0.0010	0.0010	0.0010	12,000	+0.00(+0.00%)
Mar 18, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 13, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 07, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 06, 2013	0.0010	0.0010	0.0010	0.0010	40,000	+0.00(+0.00%)
Mar 04, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 28, 2013		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Feb 19, 2013		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Feb 14, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 11, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 29, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 25, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 18, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.