Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0007 1,500,100 -0.00(-12.50%)
Mar 30, 2021 0.0010 0.0010 0.0008 0.0008 16,690,100 -0.00(-20.00%)
Mar 29, 2021 0.0009 0.0010 0.0008 0.0010 6,525,875 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0010 0.0008 0.0010 1,657,000 +0.00(+25.00%)
Mar 25, 2021 0.0010 0.0010 0.0008 0.0008 3,929,000 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0008 9,679,699 -0.00(-11.11%)
Mar 23, 2021 0.0009 0.0009 0.0009 0.0009 4,674,499 +0.00(+0.00%)
Mar 22, 2021 0.0008 0.0009 0.0008 0.0009 3,814,070 +0.00(+28.57%)
Mar 19, 2021 0.0008 0.0008 0.0007 0.0007 2,474,600 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0009 0.0006 0.0007 5,573,000 -0.00(-12.50%)
Mar 17, 2021 0.0009 0.0009 0.0005 0.0008 103,669,656 -0.00(-20.00%)
Mar 16, 2021 0.0009 0.0010 0.0009 0.0010 13,992,978 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0008 0.0011 14,954,417 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0011 9,119,900 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0014 0.0010 0.0011 20,035,998 -0.00(-21.43%)
Mar 10, 2021 0.0013 0.0014 0.0010 0.0014 5,796,500 +0.00(+7.69%)
Mar 09, 2021 0.0014 0.0014 0.0011 0.0013 2,551,526 -0.00(-7.14%)
Mar 08, 2021 0.0010 0.0014 0.0009 0.0014 11,001,048 +0.00(+27.27%)
Mar 05, 2021 0.0007 0.0011 0.0007 0.0011 37,926,100 +0.00(+22.22%)
Mar 04, 2021 0.0012 0.0013 0.0006 0.0009 56,773,532 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0014 0.0009 0.0012 11,805,571 -0.00(-7.69%)
Mar 02, 2021 0.0010 0.0014 0.0009 0.0013 29,139,640 +0.00(+8.33%)
Mar 01, 2021 0.0015 0.0020 0.0010 0.0012 156,541,216 -0.00(-33.33%)
Feb 26, 2021 0.0024 0.0025 0.0014 0.0018 58,077,400 -0.00(-21.74%)
Feb 25, 2021 0.0020 0.0025 0.0020 0.0023 32,324,234 +0.00(+15.00%)
Feb 24, 2021 0.0019 0.0022 0.0017 0.0020 44,064,064 +0.00(+11.11%)
Feb 23, 2021 0.0016 0.0018 0.0016 0.0018 22,056,388 +0.00(+12.50%)
Feb 22, 2021 0.0016 0.0017 0.0012 0.0016 28,070,532 +0.00(+33.33%)
Feb 19, 2021 0.0017 0.0018 0.0011 0.0012 44,848,100 -0.00(-29.41%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0017 24,763,212 -0.00(-5.56%)
Feb 17, 2021 0.0019 0.0020 0.0015 0.0018 8,185,321 +0.00(+12.50%)
Feb 16, 2021 0.0019 0.0020 0.0016 0.0016 24,492,484 -0.00(-5.88%)
Feb 12, 2021 0.0023 0.0026 0.0016 0.0017 99,919,296 -0.00(-29.17%)
Feb 11, 2021 0.0017 0.0031 0.0015 0.0024 205,262,224 +0.00(+60.00%)
Feb 10, 2021 0.0016 0.0017 0.0013 0.0015 71,147,936 -0.00(-6.25%)
Feb 09, 2021 0.0016 0.0018 0.0013 0.0016 69,508,072 +0.00(+0.00%)
Feb 08, 2021 0.0011 0.0020 0.0010 0.0016 112,180,784 +0.00(+45.45%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0011 52,509,600 +0.00(+37.50%)
Feb 04, 2021 0.0009 0.0009 0.0008 0.0008 4,886,111 +0.00(+0.00%)
Feb 03, 2021 0.0007 0.0009 0.0007 0.0008 15,513,834 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0007 0.0008 16,943,196 +0.00(+33.33%)
Feb 01, 2021 0.0007 0.0007 0.0006 0.0006 13,290,000 -0.00(-25.00%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0008 4,205,600 +0.00(+14.29%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0007 22,833,484 +0.00(+0.00%)
Jan 27, 2021 0.0008 0.0009 0.0006 0.0007 25,303,840 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0008 0.0006 0.0007 43,037,812 -0.00(-12.50%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0008 9,222,674 +0.00(+14.29%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 5,745,000 +0.00(+0.00%)
Jan 21, 2021 0.0006 0.0007 0.0005 0.0007 44,077,304 +0.00(+16.67%)
Jan 20, 2021 0.0005 0.0007 0.0005 0.0006 30,972,276 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0005 1,158,333 -0.00(-16.67%)
Jan 15, 2021 0.0006 0.0006 0.0005 0.0006 7,289,400 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0005 0.0006 42,842,084 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0006 0.0005 0.0006 14,597,664 +0.00(+20.00%)
Jan 12, 2021 0.0008 0.0009 0.0005 0.0005 141,899,920 -0.00(-37.50%)
Jan 11, 2021 0.0005 0.0011 0.0005 0.0008 435,313,984 +0.00(+33.33%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 4,976,800 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 7,941,061 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0005 16,322,195 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0.0005 8,491,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.