Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

84.38 +0.14 (+0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2010 30.10 30.10 30.10 30.10 0 -3.85(-11.34%)
Mar 18, 2010 33.95 33.95 33.95 33.95 0 +1.85(+5.76%)
Mar 16, 2010 32.10 32.10 32.10 32.10 0 -1.85(-5.45%)
Mar 08, 2010 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Mar 05, 2010 33.95 33.95 33.95 33.95 328 +1.15(+3.51%)
Mar 03, 2010 32.80 32.80 32.80 0 +2.65(+8.79%)
Mar 02, 2010 30.15 30.15 30.15 30.15 327 -1.63(-5.13%)
Mar 01, 2010 31.78 31.78 31.78 31.78 3,000 -0.02(-0.07%)
Feb 25, 2010 31.80 31.80 31.80 0 +0.35(+1.11%)
Feb 24, 2010 31.45 31.45 31.45 31.45 377 +0.70(+2.28%)
Feb 23, 2010 30.75 30.75 30.75 30.75 377 +2.75(+9.82%)
Feb 17, 2010 28.00 28.00 28.00 0 -4.85(-14.76%)
Feb 12, 2010 32.85 32.85 32.85 0 +3.65(+12.50%)
Feb 11, 2010 30.00 30.00 29.20 29.20 1,085 -3.30(-10.15%)
Feb 04, 2010 32.50 32.50 32.50 0 -0.15(-0.46%)
Feb 03, 2010 30.50 32.65 29.92 32.65 2,513 +0.00(+0.00%)
Feb 02, 2010 29.76 32.65 29.76 32.65 450 -0.05(-0.15%)
Feb 01, 2010 32.70 32.70 32.70 32.70 305 +2.70(+9.00%)
Jan 29, 2010 30.00 30.00 30.00 30.00 160 -3.00(-9.09%)
Jan 27, 2010 33.00 33.00 33.00 33.00 0 +2.47(+8.09%)
Jan 25, 2010 30.53 30.53 30.53 0 -1.66(-5.16%)
Jan 20, 2010 32.19 32.19 32.19 0 -0.81(-2.45%)
Jan 19, 2010 32.25 33.00 32.25 33.00 1,111 -3.50(-9.59%)
Jan 13, 2010 36.50 36.50 36.50 0 +5.78(+18.80%)
Jan 08, 2010 30.72 30.72 30.72 0 -2.28(-6.90%)
Jan 07, 2010 33.00 33.00 33.00 33.00 132 +0.00(+0.00%)
Jan 06, 2010 33.00 33.00 33.00 33.00 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.