Indicators

Snipp Interactive IN (OP: SNIPF )

0.0650 -0.0030 (-4.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0580	0.0580	0.0580	0	-0.02(-21.14%)
Feb 28, 2017		0.0736	0.0736	0.0736	0	-0.01(-6.90%)
Feb 24, 2017		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Feb 22, 2017		0.0790	0.0790	0.0790	0	-0.01(-8.88%)
Feb 10, 2017		0.0867	0.0867	0.0867	0	-0.01(-12.78%)
Feb 09, 2017	0.0994	0.0994	0.0994	0.0994	5,000	-0.00(-0.60%)
Feb 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+2.11%)
Feb 03, 2017		0.0979	0.0979	0.0979	0	+0.00(+4.85%)
Jan 31, 2017		0.0934	0.0934	0.0934	0	+0.00(+3.43%)
Jan 30, 2017	0.0903	0.0903	0.0903	0.0903	20,000	-0.00(-1.53%)
Jan 27, 2017	0.0917	0.0917	0.0917	0.0917	4,123	+0.00(+3.03%)
Jan 20, 2017		0.0890	0.0890	0.0890	0	-0.01(-10.64%)
Jan 18, 2017		0.0996	0.0996	0.0996	0	-0.01(-4.78%)
Jan 06, 2017		0.1046	0.1046	0.1046	0	-0.01(-8.69%)
Jan 04, 2017		0.1145	0.1145	0.1145	0	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.