Indicators

Diagnos Inc (OP: DGNOF )

0.2308 +0.0063 (+2.81%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0271	0.0271	0.0271	0	+0.00(+12.92%)
Mar 27, 2019	0.0240	0.0240	0.0240	0.0240	20,000	+0.00(+2.13%)
Mar 15, 2019		0.0235	0.0235	0.0235	0	-0.00(-4.08%)
Mar 13, 2019		0.0245	0.0245	0.0245	0	+0.00(+8.41%)
Mar 12, 2019	0.0226	0.0226	0.0226	0.0226	500,000	-0.01(-24.67%)
Mar 05, 2019		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Feb 27, 2019		0.0360	0.0360	0.0360	0	-0.00(-0.28%)
Feb 26, 2019	0.0361	0.0361	0.0361	0.0361	100,000	+0.01(+44.40%)
Feb 25, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.81%)
Feb 20, 2019		0.0248	0.0248	0.0248	0	+0.00(+18.10%)
Feb 13, 2019		0.0210	0.0210	0.0210	0	-0.00(-8.70%)
Feb 12, 2019	0.0230	0.0230	0.0230	0.0230	48,000	+0.00(+0.00%)
Feb 08, 2019		0.0230	0.0230	0.0230	0	-0.01(-29.66%)
Jan 29, 2019		0.0327	0.0327	0.0327	0	-0.00(-1.21%)
Jan 28, 2019	0.0302	0.0331	0.0302	0.0331	50,000	+0.01(+40.25%)
Jan 22, 2019		0.0236	0.0236	0.0236	0	-0.00(-10.94%)
Jan 11, 2019		0.0265	0.0265	0.0265	0	-0.01(-28.38%)
Jan 07, 2019		0.0370	0.0370	0.0370	0	+0.01(+23.33%)
Jan 03, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.