Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

0.2740 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3706 50 +0.12(+47.65%)
Mar 28, 2022 0.4900 0.4900 0.2510 0.2510 3,600 -0.06(-19.03%)
Mar 24, 2022 0.3100 0 -0.10(-24.39%)
Mar 23, 2022 0.2532 0.4100 0.2500 0.4100 13,938 +0.16(+64.00%)
Mar 22, 2022 0.2501 0.2501 0.2500 0.2500 8,000 -0.02(-6.02%)
Mar 21, 2022 0.2660 0.2660 0.2660 0.2660 7,100 -0.00(-1.48%)
Mar 18, 2022 0.2350 0.3300 0.2110 0.2700 33,556 -0.01(-2.88%)
Mar 17, 2022 0.2780 0.2780 0.2780 0.2780 10,012 +0.00(+0.00%)
Mar 16, 2022 0.2700 0.3200 0.2700 0.2780 16,632 -0.03(-10.32%)
Mar 15, 2022 0.2600 0.3698 0.2600 0.3100 66,311 +0.02(+6.90%)
Mar 14, 2022 0.4198 0.4198 0.2202 0.2900 76,548 -0.20(-40.54%)
Mar 11, 2022 0.4500 0.7199 0.3300 0.4877 865,258 +0.28(+130.05%)
Mar 10, 2022 0.2120 0.2120 0.2120 0.2120 800 -0.00(-0.05%)
Feb 24, 2022 0.2121 0 -0.13(-38.52%)
Feb 16, 2022 0.3450 0 -0.11(-23.33%)
Feb 15, 2022 0.3400 0.5400 0.3001 0.4500 46,749 +0.24(+111.76%)
Feb 11, 2022 0.2125 0 +0.04(+24.93%)
Feb 10, 2022 0.1701 0.1701 0.1701 0.1701 100 -0.02(-10.47%)
Feb 08, 2022 0.1900 0 -0.14(-42.42%)
Jan 31, 2022 0.3300 0 +0.01(+2.01%)
Jan 27, 2022 0.3235 0 +0.04(+15.54%)
Jan 20, 2022 0.2800 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.2800 0.1400 0.2800 4,766 +0.15(+115.38%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.07(-33.33%)
Jan 14, 2022 0.1950 0 -0.07(-25.00%)
Jan 13, 2022 0.3800 0.4788 0.1801 0.2600 69,162 +0.09(+56.06%)
Jan 10, 2022 0.1666 0 +0.00(+0.97%)
Jan 07, 2022 0.1400 0.1650 0.1400 0.1650 8,000 +0.02(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.