Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2607 0.2679 0.2470 0.2679 11,600 -0.00(-1.22%)
Mar 30, 2016 0.2640 0.2713 0.2560 0.2712 10,300 +0.00(+1.19%)
Mar 29, 2016 0.2676 0.2689 0.2657 0.2680 7,451 -0.01(-2.90%)
Mar 28, 2016 0.2710 0.2760 0.2470 0.2760 57,027 +0.01(+3.18%)
Mar 24, 2016 0.2675 0.2675 0.2675 0 +0.01(+2.88%)
Mar 23, 2016 0.2760 0.2760 0.2517 0.2600 66,931 -0.02(-7.14%)
Mar 22, 2016 0.2630 0.2800 0.2550 0.2800 145,269 +0.02(+6.99%)
Mar 21, 2016 0.2730 0.2800 0.2500 0.2617 475,232 +0.01(+4.68%)
Mar 18, 2016 0.2610 0.2610 0.2500 0.2500 8,116 -0.01(-4.21%)
Mar 17, 2016 0.2510 0.2709 0.2510 0.2610 43,615 -0.00(-1.51%)
Mar 16, 2016 0.2645 0.2650 0.2630 0.2650 18,000 -0.00(-0.71%)
Mar 15, 2016 0.2431 0.2669 0.2431 0.2669 12,250 +0.00(+0.30%)
Mar 14, 2016 0.2617 0.2661 0.2617 0.2661 2,100 -0.00(-0.63%)
Mar 11, 2016 0.2609 0.2748 0.2609 0.2678 2,881 +0.02(+8.29%)
Mar 10, 2016 0.2570 0.2590 0.2473 0.2473 32,400 +0.00(+0.00%)
Mar 09, 2016 0.2667 0.2667 0.2473 0.2473 22,700 -0.01(-5.07%)
Mar 08, 2016 0.2680 0.2688 0.2500 0.2605 94,594 +0.00(+0.58%)
Mar 07, 2016 0.2452 0.2807 0.2450 0.2590 340,280 +0.02(+7.51%)
Mar 04, 2016 0.2097 0.2097 0.2409 0 +0.03(+14.88%)
Mar 03, 2016 0.2097 0.2097 0.2097 0 -0.02(-6.80%)
Mar 02, 2016 0.2169 0.2250 0.2169 0.2250 6,500 +0.01(+3.31%)
Mar 01, 2016 0.2167 0.2178 0.2167 0.2178 5,000 -0.01(-4.01%)
Feb 29, 2016 0.2040 0.2269 0.2040 0.2269 19,344 +0.01(+4.90%)
Feb 24, 2016 0.2163 0.2163 0.2163 0 -0.01(-5.96%)
Feb 23, 2016 0.2100 0.2300 0.2100 0.2300 29,700 +0.00(+0.00%)
Feb 22, 2016 0.2295 0.2330 0.2282 0.2300 2,569 +0.00(+1.77%)
Feb 19, 2016 0.2280 0.2280 0.2224 0.2260 3,750 +0.00(+0.44%)
Feb 17, 2016 0.2250 0.2250 0.2250 0 -0.00(-2.13%)
Feb 16, 2016 0.2299 0.2299 0.2299 0.2299 1,727 +0.00(+0.88%)
Feb 12, 2016 0.2279 0.2279 0.2279 0 +0.00(+0.09%)
Feb 11, 2016 0.2202 0.2277 0.2202 0.2277 15,120 +0.01(+3.03%)
Feb 10, 2016 0.2143 0.2210 0.2137 0.2210 42,200 +0.01(+5.24%)
Feb 09, 2016 0.2116 0.2116 0.2100 0.2100 41,333 -0.01(-3.18%)
Feb 08, 2016 0.1975 0.2169 0.1956 0.2169 7,555 +0.01(+5.80%)
Feb 05, 2016 0.2050 0.2050 0.2050 0.2050 150 -0.02(-8.48%)
Feb 04, 2016 0.2075 0.2240 0.2060 0.2240 7,000 +0.01(+7.12%)
Feb 03, 2016 0.2184 0.2184 0.1896 0.2091 126,000 -0.01(-3.01%)
Feb 02, 2016 0.2156 0.2156 0.2156 0.2156 21,500 +0.01(+2.67%)
Jan 29, 2016 0.2100 0.2100 0.2100 0 -0.02(-7.24%)
Jan 28, 2016 0.2264 0.2264 0.2264 0.2264 1,000 +0.00(+0.09%)
Jan 27, 2016 0.2230 0.2272 0.2200 0.2262 67,100 +0.02(+7.71%)
Jan 26, 2016 0.2100 0.2100 0.2100 0.2100 1,350 +0.00(+0.57%)
Jan 25, 2016 0.2134 0.2134 0.2088 0.2088 6,475 -0.00(-2.34%)
Jan 22, 2016 0.2019 0.2138 0.2019 0.2138 511 +0.01(+4.29%)
Jan 21, 2016 0.1994 0.2050 0.1987 0.2050 18,114 +0.00(+2.14%)
Jan 20, 2016 0.2180 0.2180 0.1970 0.2007 21,100 +0.02(+8.96%)
Jan 19, 2016 0.2157 0.2157 0.1842 0.1842 37,233 -0.02(-7.90%)
Jan 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2016 0.2127 0.2127 0.2000 0.2000 2,944 +0.00(+0.00%)
Jan 12, 2016 0.2059 0.2080 0.2000 0.2000 26,205 -0.01(-3.85%)
Jan 11, 2016 0.2080 0.2080 0.2080 0.2080 6,500 +0.00(+0.00%)
Jan 08, 2016 0.2069 0.2100 0.2069 0.2080 12,400 +0.00(+2.01%)
Jan 07, 2016 0.2111 0.2465 0.2039 0.2039 23,399 -0.03(-12.49%)
Jan 06, 2016 0.2466 0.2466 0.2330 0.2330 3,625 -0.02(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.