Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		16.17	16.17	16.17	0	-0.22(-1.32%)
Mar 27, 2018	16.39	16.39	16.39	16.39	125	-0.01(-0.06%)
Mar 22, 2018		16.40	16.40	16.40	0	-0.89(-5.15%)
Mar 16, 2018		17.29	17.29	17.29	0	-0.14(-0.80%)
Mar 15, 2018	17.47	17.47	17.43	17.43	650	+0.41(+2.41%)
Mar 12, 2018		17.02	17.02	17.02	0	+1.20(+7.59%)
Mar 06, 2018		15.82	15.82	15.82	0	+0.34(+2.20%)
Feb 26, 2018		15.48	15.48	15.48	0	-0.18(-1.15%)
Feb 22, 2018		15.66	15.66	15.66	0	+0.91(+6.20%)
Feb 20, 2018		14.75	14.75	14.75	2,000	+3.01(+25.60%)
Feb 15, 2018		11.74	11.74	11.74	0	+0.32(+2.80%)
Feb 12, 2018		11.42	11.42	11.42	0	-0.10(-0.86%)
Feb 06, 2018		11.52	11.52	11.52	0	-0.27(-2.30%)
Jan 22, 2018		11.79	11.79	11.79	67	+0.29(+2.52%)
Jan 19, 2018	11.62	11.62	11.50	11.50	1,200	+0.33(+2.95%)
Jan 12, 2018		11.17	11.17	11.17	0	+0.22(+2.01%)
Jan 10, 2018		10.95	10.95	10.95	0	+0.49(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.