Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2022 4.600 0 +0.10(+2.22%)
Jan 11, 2022 4.800 4.805 4.500 4.500 2,332 -0.30(-6.25%)
Jan 10, 2022 4.650 4.850 4.600 4.800 8,251 +0.20(+4.35%)
Jan 07, 2022 4.600 4.600 4.600 4.600 2,820 -0.10(-2.13%)
Jan 06, 2022 4.910 4.990 4.500 4.700 20,920 -0.21(-4.28%)
Jan 05, 2022 4.850 4.910 4.850 4.910 2,025 +0.06(+1.24%)
Jan 04, 2022 4.850 4.850 4.850 4.850 3,170 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.