Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.840 9.030 8.840 9.030 1,478 -0.35(-3.73%)
Mar 30, 2021 9.010 9.390 9.010 9.380 4,336 +0.15(+1.63%)
Mar 29, 2021 9.152 9.240 8.910 9.230 8,694 +0.05(+0.54%)
Mar 26, 2021 8.892 9.180 8.892 9.180 2,300 +0.37(+4.23%)
Mar 25, 2021 8.960 9.090 8.807 8.807 2,584 +0.15(+1.70%)
Mar 24, 2021 8.710 8.710 8.440 8.660 4,606 -0.35(-3.88%)
Mar 23, 2021 8.957 9.100 8.955 9.010 3,578 -0.02(-0.22%)
Mar 22, 2021 9.135 9.140 8.873 9.030 9,892 +0.17(+1.96%)
Mar 19, 2021 9.082 9.090 8.852 8.856 85,400 -0.14(-1.60%)
Mar 18, 2021 9.110 9.110 8.933 9.000 6,796 +0.28(+3.21%)
Mar 17, 2021 8.520 8.780 8.520 8.720 6,191 +0.23(+2.74%)
Mar 16, 2021 8.775 8.775 8.340 8.488 3,925 -0.23(-2.67%)
Mar 15, 2021 8.830 8.920 8.720 8.720 4,442 -0.52(-5.63%)
Mar 12, 2021 8.880 9.354 8.880 9.240 6,100 -0.17(-1.81%)
Mar 11, 2021 9.194 9.460 9.152 9.410 4,426 +0.03(+0.35%)
Mar 10, 2021 9.220 9.377 9.150 9.377 7,148 +0.59(+6.68%)
Mar 09, 2021 8.780 8.900 8.504 8.790 7,470 +0.01(+0.07%)
Mar 08, 2021 8.784 8.830 8.600 8.784 7,844 -0.27(-3.02%)
Mar 05, 2021 9.190 9.190 8.850 9.058 64,900 +0.23(+2.58%)
Mar 04, 2021 9.139 9.140 8.830 8.830 8,560 -0.21(-2.32%)
Mar 03, 2021 9.032 9.120 9.032 9.040 14,656 +0.14(+1.63%)
Mar 02, 2021 8.880 8.960 8.880 8.895 4,355 -0.20(-2.24%)
Mar 01, 2021 9.070 9.190 9.070 9.099 8,052 +0.04(+0.45%)
Feb 26, 2021 8.945 9.100 8.900 9.058 6,300 +0.06(+0.64%)
Feb 25, 2021 9.020 9.020 8.650 9.000 5,837 -0.09(-0.99%)
Feb 24, 2021 8.570 9.130 8.570 9.090 8,531 +0.19(+2.13%)
Feb 23, 2021 9.012 9.012 8.900 8.900 3,892 -0.10(-1.11%)
Feb 22, 2021 9.290 9.290 8.800 9.000 45,422 -0.28(-2.98%)
Feb 19, 2021 9.276 9.340 9.180 9.276 19,300 -0.02(-0.26%)
Feb 18, 2021 9.240 9.300 9.200 9.300 23,589 -0.22(-2.36%)
Feb 17, 2021 9.400 9.600 9.400 9.525 3,501 -0.26(-2.71%)
Feb 16, 2021 9.750 9.890 9.430 9.790 13,955 +0.25(+2.67%)
Feb 12, 2021 9.495 9.616 9.495 9.535 3,200 -0.00(-0.05%)
Feb 11, 2021 9.450 9.580 9.450 9.540 10,295 +0.22(+2.36%)
Feb 10, 2021 9.050 9.320 9.050 9.320 7,006 -0.09(-0.94%)
Feb 09, 2021 9.384 9.447 9.236 9.408 4,171 +0.09(+0.94%)
Feb 08, 2021 9.305 9.380 9.280 9.320 7,939 +0.10(+1.08%)
Feb 05, 2021 9.290 9.318 9.171 9.220 5,700 -0.05(-0.54%)
Feb 04, 2021 9.590 9.590 9.200 9.270 7,286 -0.15(-1.59%)
Feb 03, 2021 9.500 9.730 9.300 9.420 52,812 +1.27(+15.58%)
Feb 02, 2021 8.050 8.150 8.010 8.150 16,758 +0.26(+3.33%)
Feb 01, 2021 7.800 8.050 7.800 7.888 11,927 +0.04(+0.48%)
Jan 29, 2021 8.020 8.020 7.710 7.850 6,800 -0.03(-0.38%)
Jan 28, 2021 7.760 7.880 7.390 7.880 20,003 +0.02(+0.25%)
Jan 27, 2021 7.870 7.950 7.860 7.860 11,053 -0.18(-2.26%)
Jan 26, 2021 8.000 8.232 8.000 8.042 7,211 -0.14(-1.69%)
Jan 25, 2021 8.010 8.310 8.010 8.180 8,877 -0.23(-2.73%)
Jan 22, 2021 8.336 8.410 8.160 8.410 6,800 -0.02(-0.19%)
Jan 21, 2021 8.580 8.650 8.260 8.426 9,855 -0.40(-4.58%)
Jan 20, 2021 8.830 8.830 8.770 8.830 8,395 +0.31(+3.59%)
Jan 19, 2021 8.400 8.726 8.400 8.524 35,792 +0.27(+3.32%)
Jan 15, 2021 8.270 8.390 8.080 8.250 4,400 -0.31(-3.68%)
Jan 14, 2021 8.410 8.720 8.410 8.565 6,530 -0.02(-0.17%)
Jan 13, 2021 8.140 8.710 8.140 8.580 9,012 +0.12(+1.42%)
Jan 12, 2021 8.690 8.690 8.170 8.460 4,161 -0.04(-0.47%)
Jan 11, 2021 8.630 8.640 8.330 8.500 9,714 +0.09(+1.01%)
Jan 08, 2021 8.240 8.750 8.240 8.415 7,100 -0.25(-2.83%)
Jan 07, 2021 8.638 8.660 8.515 8.660 3,963 +0.27(+3.22%)
Jan 06, 2021 8.470 8.610 8.380 8.390 17,581 -0.03(-0.36%)
Jan 05, 2021 8.410 8.420 8.400 8.420 12,017 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.