Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.09 10.09 10.09 10.09 1,100 +0.23(+2.33%)
Mar 28, 2019 9.860 9.860 9.440 9.860 2,869 +0.59(+6.36%)
Mar 27, 2019 9.270 9.270 9.270 9.270 1,275 +0.04(+0.43%)
Mar 26, 2019 9.250 9.250 9.230 9.230 676 +0.13(+1.43%)
Mar 25, 2019 9.100 9.100 9.100 15 +0.00(+0.00%)
Mar 22, 2019 9.100 9.100 9.100 32 +0.00(+0.00%)
Mar 21, 2019 9.100 9.100 9.100 9.100 1,289 -0.35(-3.70%)
Mar 19, 2019 9.450 9.450 9.450 0 +0.14(+1.50%)
Mar 18, 2019 9.320 9.320 9.275 9.310 10,929 -0.01(-0.11%)
Mar 15, 2019 9.320 9.320 9.320 9.320 200 +0.05(+0.54%)
Mar 14, 2019 9.270 9.270 9.270 9.270 260 -0.20(-2.11%)
Mar 13, 2019 9.470 9.470 9.470 9.470 920 +0.20(+2.16%)
Mar 12, 2019 9.270 9.270 9.270 33 +0.00(+0.00%)
Mar 11, 2019 9.410 9.410 9.270 9.270 747 -0.24(-2.49%)
Mar 08, 2019 9.150 9.507 9.150 9.507 400 -0.23(-2.40%)
Mar 07, 2019 10.08 10.08 9.740 9.740 301 -0.38(-3.75%)
Mar 06, 2019 10.12 10.12 10.12 10.12 233 -0.22(-2.13%)
Mar 05, 2019 10.34 10.34 10.34 10.34 313 -0.02(-0.19%)
Mar 04, 2019 10.32 10.36 10.32 10.36 534 +0.39(+3.91%)
Mar 01, 2019 9.970 9.970 9.970 25 +0.00(+0.00%)
Feb 28, 2019 9.520 9.970 9.520 9.970 1,043 -0.11(-1.09%)
Feb 27, 2019 10.08 10.08 10.08 10.08 591 -0.47(-4.45%)
Feb 26, 2019 10.55 10.55 10.55 10.55 125 +0.73(+7.43%)
Feb 22, 2019 9.820 9.820 9.820 0 +0.70(+7.68%)
Feb 21, 2019 9.120 9.120 9.120 60 +0.00(+0.00%)
Feb 19, 2019 9.120 9.120 9.120 0 -0.41(-4.31%)
Feb 15, 2019 9.531 9.531 9.531 9.531 2,000 -0.44(-4.40%)
Feb 14, 2019 9.970 9.970 9.970 9.970 196 +0.00(+0.00%)
Feb 13, 2019 9.970 10.35 9.970 9.970 1,814 +0.40(+4.18%)
Feb 11, 2019 9.570 9.570 9.570 0 -0.27(-2.74%)
Feb 08, 2019 9.840 9.840 9.840 3 +0.00(+0.00%)
Feb 06, 2019 9.840 9.840 9.840 0 +0.08(+0.82%)
Feb 05, 2019 9.760 9.760 9.720 9.760 4,406 +0.12(+1.24%)
Feb 04, 2019 9.640 9.640 9.640 9.640 582 -0.12(-1.23%)
Feb 01, 2019 9.960 9.960 9.760 9.760 800 +0.44(+4.72%)
Jan 31, 2019 9.300 9.320 9.300 9.320 3,512 +0.23(+2.53%)
Jan 30, 2019 9.090 9.090 9.090 170 +0.00(+0.00%)
Jan 29, 2019 9.090 9.090 9.090 9.090 634 -0.15(-1.59%)
Jan 28, 2019 9.237 9.237 9.237 71 +0.00(+0.00%)
Jan 25, 2019 9.237 9.237 9.237 9.237 600 +0.51(+5.81%)
Jan 24, 2019 8.730 8.730 8.730 16 +0.00(+0.00%)
Jan 23, 2019 8.580 8.730 8.580 8.730 327 +0.02(+0.23%)
Jan 22, 2019 8.710 8.710 8.710 29 +0.00(+0.00%)
Jan 18, 2019 8.710 8.710 8.710 8.710 400 -0.07(-0.80%)
Jan 17, 2019 8.780 8.780 8.780 8.780 222 +0.05(+0.57%)
Jan 16, 2019 8.730 8.730 8.730 8.730 210 +0.33(+3.93%)
Jan 15, 2019 8.350 8.400 8.350 8.400 1,131 +0.05(+0.66%)
Jan 14, 2019 8.345 8.345 8.345 88 +0.00(+0.00%)
Jan 11, 2019 8.345 8.345 8.345 11 +0.00(+0.00%)
Jan 10, 2019 8.230 8.370 8.230 8.345 3,204 +0.35(+4.31%)
Jan 09, 2019 8.000 8.000 8.000 8.000 1,879 +0.23(+2.96%)
Jan 08, 2019 7.670 7.810 7.670 7.770 2,342 +0.53(+7.32%)
Jan 07, 2019 7.240 7.240 7.240 7.240 228 +0.05(+0.70%)
Jan 04, 2019 7.190 7.190 7.190 7.190 100 -0.11(-1.51%)
Jan 03, 2019 7.300 7.300 7.300 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.