Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 83.12 83.12 83.12 32 +1.45(+1.77%)
Mar 24, 2017 81.67 81.67 81.67 65 -2.48(-2.94%)
Mar 22, 2017 84.15 84.15 84.15 96 +4.20(+5.25%)
Mar 21, 2017 79.95 79.95 79.95 79.95 5,699 -4.27(-5.07%)
Mar 20, 2017 82.61 84.22 82.61 84.22 4,187 -0.59(-0.70%)
Mar 17, 2017 85.00 85.25 84.81 84.81 996 -0.70(-0.82%)
Mar 16, 2017 85.52 85.52 85.52 85.52 181 -1.03(-1.20%)
Mar 14, 2017 86.55 86.55 86.55 81 +5.25(+6.46%)
Mar 02, 2017 81.30 81.30 81.30 68 +0.70(+0.87%)
Mar 01, 2017 80.58 80.60 80.58 80.60 276 +0.32(+0.40%)
Feb 23, 2017 80.28 80.28 80.28 44 +0.13(+0.16%)
Feb 15, 2017 80.15 80.15 80.15 251 +0.70(+0.88%)
Feb 13, 2017 79.45 79.45 79.45 7,898 +2.01(+2.60%)
Feb 10, 2017 77.80 77.80 77.30 77.44 3,796 -0.84(-1.07%)
Feb 09, 2017 78.28 78.28 78.28 78.28 221 -0.98(-1.24%)
Feb 08, 2017 79.26 79.26 79.26 79.26 278 +3.15(+4.14%)
Feb 06, 2017 76.11 76.11 76.11 110 +5.58(+7.91%)
Feb 03, 2017 70.53 70.53 70.53 70.53 107 +1.43(+2.07%)
Feb 02, 2017 69.26 69.26 69.10 69.10 376 -0.75(-1.07%)
Feb 01, 2017 69.85 69.85 69.85 69.85 5,170 -0.55(-0.78%)
Jan 25, 2017 70.40 70.40 70.40 132 -0.23(-0.33%)
Jan 24, 2017 70.63 70.63 70.63 70.63 2,887 +0.00(+0.00%)
Jan 23, 2017 70.63 70.63 70.63 70.63 2,796 -2.62(-3.58%)
Jan 17, 2017 73.25 73.25 73.25 106 +1.43(+1.99%)
Jan 13, 2017 71.82 71.82 71.82 0 -0.79(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.