Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 9.100 9.100 9.100 0 -0.05(-0.55%)
Mar 27, 2018 9.150 9.150 9.150 9.150 100 +0.12(+1.33%)
Mar 21, 2018 9.030 9.030 9.030 0 -0.04(-0.44%)
Mar 14, 2018 9.070 9.070 9.070 5,706 -0.11(-1.20%)
Mar 09, 2018 9.180 9.180 9.180 0 +0.11(+1.21%)
Mar 08, 2018 9.090 9.200 9.020 9.070 6,600 -0.11(-1.20%)
Mar 07, 2018 9.180 9.180 9.180 9.180 3,500 +0.25(+2.80%)
Mar 06, 2018 8.930 8.930 8.930 8.930 4,329 -0.14(-1.54%)
Mar 05, 2018 9.000 9.070 9.000 9.070 1,943 +0.07(+0.78%)
Mar 02, 2018 9.000 9.000 9.000 9.000 200 -0.29(-3.12%)
Feb 27, 2018 9.290 9.290 9.290 897 -0.21(-2.21%)
Feb 21, 2018 9.500 9.500 9.500 0 +0.10(+1.06%)
Feb 15, 2018 9.400 9.400 9.400 0 -0.21(-2.19%)
Feb 14, 2018 9.440 9.610 9.310 9.610 1,000 +0.25(+2.67%)
Feb 13, 2018 9.490 9.490 9.360 9.360 1,102 -0.11(-1.16%)
Feb 12, 2018 9.500 9.550 9.470 9.470 1,928 -0.21(-2.17%)
Feb 07, 2018 9.680 9.680 9.680 0 -0.40(-3.95%)
Feb 06, 2018 10.08 10.08 10.08 10.08 60,000 -0.31(-3.01%)
Feb 01, 2018 10.39 10.39 10.39 0 -0.26(-2.42%)
Jan 31, 2018 10.46 10.65 10.46 10.65 1,406 +0.04(+0.35%)
Jan 30, 2018 10.61 10.65 10.61 10.61 5,011 +0.08(+0.76%)
Jan 29, 2018 10.38 10.53 10.38 10.53 3,378 +0.10(+0.96%)
Jan 26, 2018 10.55 10.55 10.43 10.43 31,546 -0.31(-2.89%)
Jan 25, 2018 10.74 10.74 10.74 10.74 233 +0.26(+2.48%)
Jan 24, 2018 10.50 10.60 10.48 10.48 11,971 +0.19(+1.85%)
Jan 23, 2018 10.44 10.44 10.29 10.29 891 -0.11(-1.10%)
Jan 22, 2018 10.40 10.40 10.40 10.40 2,791 +0.05(+0.53%)
Jan 16, 2018 10.35 10.35 10.35 0 +0.51(+5.18%)
Jan 12, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jan 09, 2018 9.850 9.850 9.850 0 -0.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.