Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0008 557,593 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0008 0.0007 0.0007 850,040 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0007 0.0007 7,237,160 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0007 0.0007 0.0007 57,001 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0008 966,062 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0008 3,050,793 +0.00(+33.33%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 5,065,389 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 2,401,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 3,954,223 -0.00(-12.50%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 20,412 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 1,334,412 -0.00(-22.22%)
Mar 16, 2023 0.0008 0.0009 0.0008 0.0009 2,077,500 +0.00(+28.57%)
Mar 15, 2023 0.0009 0.0009 0.0007 0.0007 13,032,232 -0.00(-12.50%)
Mar 13, 2023 0.0008 0 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0008 925,132 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0007 0.0008 7,724,059 -0.00(-11.11%)
Mar 08, 2023 0.0007 0.0009 0.0007 0.0009 2,680,486 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0008 2,511,000 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 569,023 +0.00(+14.29%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0007 3,651,460 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 6,962,098 -0.00(-12.50%)
Mar 01, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 1,265,500 -0.00(-12.50%)
Feb 27, 2023 0.0008 0.0008 0.0008 0.0008 1,225,500 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0008 0.0007 0.0008 375,830 +0.00(+14.29%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 1,017,001 -0.00(-12.50%)
Feb 22, 2023 0.0008 0.0008 0.0007 0.0008 1,130,210 +0.00(+0.00%)
Feb 21, 2023 0.0008 0.0008 0.0007 0.0008 757,681 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0008 6,884,431 +0.00(+14.29%)
Feb 16, 2023 0.0008 0.0008 0.0007 0.0007 566,335 -0.00(-12.50%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0008 1,160,000 +0.00(+0.00%)
Feb 14, 2023 0.0008 0.0008 0.0007 0.0008 2,041,199 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0009 0.0007 0.0008 2,994,127 +0.00(+0.00%)
Feb 10, 2023 0.0008 0.0008 0.0007 0.0008 1,472,567 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 2,320,361 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0008 2,871,234 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0007 0.0008 1,701,558 -0.00(-11.11%)
Feb 06, 2023 0.0007 0.0009 0.0007 0.0009 1,263,630 +0.00(+12.50%)
Feb 03, 2023 0.0008 0.0009 0.0007 0.0008 1,121,868 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0007 0.0008 789,287 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0009 0.0007 0.0008 3,147,656 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 650,000 +0.00(+14.29%)
Jan 30, 2023 0.0008 0.0008 0.0007 0.0007 677,410 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 20,873,168 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 3,026,874 -0.00(-11.11%)
Jan 25, 2023 0.0008 0.0009 0.0008 0.0009 4,548,725 +0.00(+12.50%)
Jan 24, 2023 0.0009 0.0010 0.0007 0.0008 8,530,499 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0009 6,118,445 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0008 0.0009 7,853,672 -0.00(-10.00%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0010 1,346,061 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0010 0.0009 0.0010 2,660,914 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0010 0.0009 0.0010 173,329 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 6,754,503 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0010 3,444,555 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0011 0.0007 0.0010 26,057,372 +0.00(+25.00%)
Jan 10, 2023 0.0007 0.0008 0.0007 0.0008 5,600 +0.00(+0.00%)
Jan 09, 2023 0.0008 0.0008 0.0006 0.0008 2,162,919 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0007 0.0008 639,500 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0008 0.0006 0.0008 817,805 +0.00(+0.00%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0008 4,688,954 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.