Indicators

China Infra Const (OP: CHNC )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 08, 2018		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Feb 07, 2018	0.0500	0.0500	0.0500	0.0500	666	-0.01(-16.67%)
Feb 06, 2018	0.0302	0.0600	0.0255	0.0600	58,000	-0.00(-1.64%)
Feb 05, 2018	0.0610	0.0610	0.0610	0.0610	34,330	+0.00(+1.67%)
Feb 02, 2018	0.0700	0.0700	0.0300	0.0600	13,400	+0.01(+11.94%)
Feb 01, 2018	0.0400	0.0536	0.0400	0.0536	26,666	+0.02(+78.67%)
Jan 31, 2018	0.0300	0.0300	0.0275	0.0300	12,000	+0.01(+50.00%)
Jan 29, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 26, 2018	0.0173	0.0377	0.0173	0.0300	88,800	+0.01(+76.47%)
Jan 25, 2018	0.0170	0.0170	0.0170	0.0170	15,100	+0.00(+3.03%)
Jan 24, 2018	0.0165	0.0165	0.0165	0.0165	1,000	+0.01(+106.25%)
Jan 22, 2018		0.0080	0.0080	0.0080	0	-0.01(-52.38%)
Jan 19, 2018	0.0168	0.0168	0.0168	0.0168	10,000	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.