Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

7.000 +0.020 (+0.29%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 8.900 8.900 8.900 0 -0.08(-0.89%)
Mar 24, 2015 8.980 8.980 8.980 0 -0.07(-0.77%)
Mar 23, 2015 9.050 9.050 9.050 9.050 1,000 +0.12(+1.34%)
Mar 20, 2015 8.930 8.930 8.930 8.930 1,049 +0.19(+2.17%)
Mar 18, 2015 8.740 8.740 8.740 0 +0.09(+1.04%)
Mar 13, 2015 8.650 8.650 8.650 0 -0.45(-4.95%)
Mar 12, 2015 9.100 9.100 9.100 9.100 386 +0.60(+7.06%)
Mar 11, 2015 8.500 8.500 8.500 8.500 1,282 -0.50(-5.56%)
Mar 10, 2015 9.000 9.000 9.000 9.000 573 -0.32(-3.43%)
Mar 06, 2015 9.320 9.320 9.320 0 -0.18(-1.89%)
Mar 04, 2015 9.500 9.500 9.500 0 -0.25(-2.56%)
Feb 23, 2015 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 18, 2015 9.750 9.750 9.750 0 +0.75(+8.33%)
Feb 09, 2015 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 03, 2015 8.750 8.750 8.750 0 -0.05(-0.57%)
Feb 02, 2015 8.780 8.800 8.780 8.800 2,112 +0.45(+5.39%)
Jan 29, 2015 8.350 8.350 8.350 0 -0.05(-0.60%)
Jan 28, 2015 8.400 8.400 8.400 8.400 300 +0.17(+2.07%)
Jan 27, 2015 8.230 8.230 8.230 8.230 780 -0.47(-5.40%)
Jan 26, 2015 8.500 8.700 8.500 8.700 1,290 +0.30(+3.57%)
Jan 23, 2015 8.400 8.400 8.400 8.400 479 -0.25(-2.89%)
Jan 22, 2015 8.700 8.700 8.650 8.650 4,014 -0.10(-1.14%)
Jan 21, 2015 8.750 8.750 8.750 8.750 1,923 +0.15(+1.74%)
Jan 20, 2015 8.650 8.650 8.600 8.600 3,329 -0.15(-1.71%)
Jan 16, 2015 8.750 8.750 8.750 0 +0.25(+2.94%)
Jan 15, 2015 8.500 8.500 8.500 8.500 200 -0.30(-3.41%)
Jan 13, 2015 8.800 8.800 8.800 0 -0.19(-2.11%)
Jan 12, 2015 8.990 8.990 8.990 8.990 250 -0.21(-2.28%)
Jan 09, 2015 9.200 9.200 9.200 9.200 669 +0.40(+4.55%)
Jan 07, 2015 8.800 8.800 8.800 0 -0.05(-0.56%)
Jan 06, 2015 8.850 8.850 8.850 8.850 1,500 -0.75(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.