Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0016 0.0023 0.0015 0.0023 1,350,411 +0.00(+21.05%)
Mar 30, 2021 0.0022 0.0022 0.0019 0.0019 620,000 -0.00(-9.52%)
Mar 29, 2021 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+10.53%)
Mar 26, 2021 0.0019 0.0019 0.0019 0.0019 240,000 +0.00(+0.00%)
Mar 25, 2021 0.0020 0.0024 0.0019 0.0019 616,000 -0.00(-13.64%)
Mar 24, 2021 0.0028 0.0028 0.0022 0.0022 22,200 +0.00(+15.79%)
Mar 23, 2021 0.0020 0.0020 0.0019 0.0019 5,000 +0.00(+0.00%)
Mar 22, 2021 0.0022 0.0022 0.0019 0.0019 121,000 -0.00(-13.64%)
Mar 19, 2021 0.0024 0.0024 0.0022 0.0022 110,000 -0.00(-4.35%)
Mar 18, 2021 0.0035 0.0035 0.0021 0.0023 445,871 -0.00(-8.00%)
Mar 17, 2021 0.0040 0.0040 0.0025 0.0025 164,629 +0.00(+0.00%)
Mar 16, 2021 0.0028 0.0035 0.0025 0.0025 2,357,277 -0.00(-10.71%)
Mar 15, 2021 0.0036 0.0036 0.0024 0.0028 1,667,712 -0.00(-17.65%)
Mar 12, 2021 0.0017 0.0042 0.0016 0.0034 12,817,400 +0.00(+88.89%)
Mar 11, 2021 0.0018 0.0018 0.0018 0.0018 980,000 -0.00(-21.74%)
Mar 10, 2021 0.0026 0.0026 0.0023 0.0023 3,201 -0.00(-11.54%)
Mar 09, 2021 0.0019 0.0026 0.0019 0.0026 504,000 +0.00(+85.71%)
Mar 08, 2021 0.0014 0.0016 0.0014 0.0014 100,000 +0.00(+0.00%)
Mar 05, 2021 0.0019 0.0019 0.0014 0.0014 58,000 -0.00(-26.32%)
Mar 04, 2021 0.0012 0.0020 0.0012 0.0019 895,569 -0.00(-26.92%)
Mar 03, 2021 0.0032 0.0032 0.0016 0.0026 380,000 +0.00(+44.44%)
Mar 02, 2021 0.0028 0.0028 0.0018 0.0018 1,040,178 +0.00(+0.00%)
Mar 01, 2021 0.0039 0.0039 0.0018 0.0018 1,014,932 -0.00(-48.57%)
Feb 26, 2021 0.0042 0.0044 0.0022 0.0035 213,100 -0.00(-2.78%)
Feb 25, 2021 0.0046 0.0047 0.0035 0.0036 691,111 -0.00(-20.00%)
Feb 24, 2021 0.0034 0.0046 0.0033 0.0045 1,080,521 +0.00(+32.35%)
Feb 23, 2021 0.0022 0.0034 0.0021 0.0034 1,498,000 +0.00(+54.55%)
Feb 22, 2021 0.0033 0.0033 0.0022 0.0022 535,000 -0.00(-26.67%)
Feb 19, 2021 0.0030 0.0033 0.0030 0.0030 310,000 -0.00(-14.29%)
Feb 18, 2021 0.0040 0.0046 0.0035 0.0035 150,900 +0.00(+0.00%)
Feb 17, 2021 0.0033 0.0042 0.0033 0.0035 1,492,301 +0.00(+6.06%)
Feb 16, 2021 0.0021 0.0033 0.0021 0.0033 853,052 +0.00(+22.22%)
Feb 12, 2021 0.0035 0.0035 0.0021 0.0027 136,000 -0.00(-20.59%)
Feb 11, 2021 0.0036 0.0036 0.0034 0.0034 37,000 +0.00(+0.00%)
Feb 10, 2021 0.0024 0.0034 0.0024 0.0034 775,730 +0.00(+61.90%)
Feb 09, 2021 0.0025 0.0028 0.0020 0.0021 393,200 -0.00(-16.00%)
Feb 08, 2021 0.0025 0.0025 0.0025 0.0025 35,000 -0.00(-16.67%)
Feb 05, 2021 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
Feb 04, 2021 0.0020 0.0030 0.0020 0.0027 620,000 +0.00(+42.11%)
Feb 03, 2021 0.0029 0.0030 0.0019 0.0019 222,846 -0.00(-34.48%)
Feb 01, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 29, 2021 0.0021 0.0029 0.0018 0.0029 875,100 +0.00(+0.00%)
Jan 28, 2021 0.0020 0.0029 0.0020 0.0029 891,264 +0.00(+61.11%)
Jan 27, 2021 0.0018 0.0018 0.0016 0.0018 215,000 -0.00(-14.29%)
Jan 26, 2021 0.0023 0.0023 0.0016 0.0021 40,050 -0.00(-27.59%)
Jan 25, 2021 0.0029 0.0029 0.0029 2 +0.00(+0.00%)
Jan 22, 2021 0.0029 0.0029 0.0029 0.0029 50,500 +0.00(+0.00%)
Jan 20, 2021 0.0029 0.0029 0.0029 0 +0.00(+107.14%)
Jan 19, 2021 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Jan 15, 2021 0.0019 0.0019 0.0014 0.0014 42,100 -0.00(-30.00%)
Jan 14, 2021 0.0016 0.0020 0.0016 0.0020 1,326,232 +0.00(+42.86%)
Jan 12, 2021 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jan 11, 2021 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Jan 06, 2021 0.0016 0.0025 0.0016 0.0023 780,411 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.