Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0038 0.0040 0.0032 0.0040 470,892 +0.00(+2.56%)
Mar 27, 2013 0.0040 0.0042 0.0039 0.0039 1,487,000 -0.00(-2.50%)
Mar 26, 2013 0.0030 0.0040 0.0028 0.0040 5,884,106 +0.00(+37.93%)
Mar 25, 2013 0.0020 0.0030 0.0020 0.0029 2,456,918 +0.00(+20.83%)
Mar 22, 2013 0.0022 0.0025 0.0020 0.0024 1,394,606 +0.00(+100.00%)
Mar 21, 2013 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Mar 20, 2013 0.0012 0.0014 0.0012 0.0014 412 -0.00(-22.22%)
Mar 19, 2013 0.0018 0.0018 0.0018 0.0018 450,000 -0.00(-10.00%)
Mar 18, 2013 0.0020 0.0026 0.0016 0.0020 3,249,988 +0.00(+0.00%)
Mar 15, 2013 0.0020 0.0020 0.0020 0.0020 147,000 +0.00(+0.00%)
Mar 14, 2013 0.0013 0.0020 0.0012 0.0020 15,938,404 +0.00(+66.67%)
Mar 13, 2013 0.0012 0.0012 0.0012 0.0012 870 +0.00(+0.00%)
Mar 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 27, 2013 0.0020 0.0020 0.0011 0.0011 340,000 -0.00(-45.00%)
Feb 26, 2013 0.0016 0.0020 0.0016 0.0020 5,004,042 +0.00(+122.22%)
Feb 15, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 14, 2013 0.0015 0.0015 0.0009 0.0009 175,000 +0.00(+0.00%)
Feb 13, 2013 0.0016 0.0016 0.0009 0.0009 1,065,295 -0.00(-43.75%)
Feb 07, 2013 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 06, 2013 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-7.69%)
Feb 01, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jan 30, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2013 0.0010 0.0010 0.0010 0.0010 127,793 +0.00(+0.00%)
Jan 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0010 0.0010 0.0010 0.0010 5,005 +0.00(+0.00%)
Jan 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 04, 2013 0.0014 0.0017 0.0014 0.0014 3,047,804 +0.00(+7.69%)
Jan 03, 2013 0.0013 0.0013 0.0013 0.0013 458 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.