Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 29, 2012 0.0019 0.0020 0.0019 0.0019 1,100,250 +0.00(+11.76%)
Mar 28, 2012 0.0015 0.0017 0.0014 0.0017 442,785 +0.00(+13.33%)
Mar 27, 2012 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Mar 26, 2012 0.0020 0.0020 0.0015 0.0020 3,615,000 -0.00(-20.00%)
Mar 22, 2012 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Mar 21, 2012 0.0016 0.0016 0.0016 0.0016 2,425,000 -0.00(-36.00%)
Mar 20, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+56.25%)
Mar 19, 2012 0.0016 0.0016 0.0016 0.0016 212,000 -0.00(-48.39%)
Mar 09, 2012 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Mar 08, 2012 0.0028 0.0034 0.0028 0.0034 250,000 +0.00(+88.89%)
Mar 07, 2012 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Mar 06, 2012 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Mar 02, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 01, 2012 0.0021 0.0021 0.0018 0.0018 625,000 -0.00(-14.29%)
Feb 28, 2012 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Feb 27, 2012 0.0030 0.0030 0.0030 0.0030 290,000 -0.00(-11.76%)
Feb 24, 2012 0.0035 0.0035 0.0034 0.0034 2,274,657 -0.00(-2.86%)
Feb 23, 2012 0.0039 0.0039 0.0025 0.0035 1,525,000 +0.00(+94.44%)
Feb 22, 2012 0.0040 0.0040 0.0018 0.0018 1,645,595 -0.00(-55.00%)
Feb 21, 2012 0.0035 0.0040 0.0035 0.0040 155,114 +0.00(+0.00%)
Feb 17, 2012 0.0035 0.0040 0.0035 0.0040 7,574,898 +0.00(+33.33%)
Feb 16, 2012 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+20.00%)
Feb 15, 2012 0.0020 0.0025 0.0020 0.0025 817,099 +0.00(+25.00%)
Feb 13, 2012 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 09, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Feb 07, 2012 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 06, 2012 0.0015 0.0015 0.0012 0.0013 369,700 -0.00(-13.33%)
Feb 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 01, 2012 0.0020 0.0020 0.0013 0.0013 405,000 -0.00(-27.78%)
Jan 31, 2012 0.0018 0.0018 0.0018 0.0018 54,609 +0.00(+20.00%)
Jan 30, 2012 0.0012 0.0015 0.0012 0.0015 175,000 -0.00(-16.67%)
Jan 26, 2012 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 25, 2012 0.0018 0.0018 0.0018 0.0018 49,000 +0.00(+50.00%)
Jan 24, 2012 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Jan 23, 2012 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-33.33%)
Jan 20, 2012 0.0018 0.0020 0.0018 0.0018 205,000 +0.00(+0.00%)
Jan 19, 2012 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jan 18, 2012 0.0018 0.0018 0.0018 0.0018 125,000 +0.00(+20.00%)
Jan 17, 2012 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-25.00%)
Jan 13, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Jan 12, 2012 0.0020 0.0020 0.0020 0.0020 194,900 +0.00(+0.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 06, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.