Skip to main content

Leggett & Platt (NY: LEG )

10.85 -0.33 (-2.94%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.08 39.39 38.58 38.62 889,281 -0.46(-1.17%)
Mar 30, 2021 38.53 39.20 38.46 39.07 930,423 +0.58(+1.49%)
Mar 29, 2021 39.10 39.37 38.23 38.50 1,183,304 -0.84(-2.13%)
Mar 26, 2021 39.40 39.80 38.52 39.34 970,265 +0.45(+1.15%)
Mar 25, 2021 36.95 39.01 36.82 38.89 1,607,165 +1.62(+4.36%)
Mar 24, 2021 37.65 38.27 37.26 37.26 1,357,700 -0.07(-0.18%)
Mar 23, 2021 38.63 39.03 37.20 37.33 1,424,966 -1.84(-4.69%)
Mar 22, 2021 40.32 40.32 38.85 39.17 1,322,339 -0.91(-2.28%)
Mar 19, 2021 40.31 40.51 39.98 40.08 3,879,287 -0.41(-1.00%)
Mar 18, 2021 40.89 41.60 40.34 40.49 979,419 -0.41(-0.99%)
Mar 17, 2021 40.45 41.01 40.17 40.89 1,074,274 +0.56(+1.38%)
Mar 16, 2021 41.59 41.61 39.95 40.34 1,368,528 -1.22(-2.93%)
Mar 15, 2021 41.66 41.77 40.50 41.55 1,088,185 -0.06(-0.14%)
Mar 12, 2021 40.79 41.75 40.78 41.61 1,128,784 +1.02(+2.52%)
Mar 11, 2021 41.28 41.77 40.59 40.59 1,241,039 -0.79(-1.91%)
Mar 10, 2021 39.81 41.62 39.72 41.38 1,118,069 +1.42(+3.55%)
Mar 09, 2021 40.93 41.16 39.94 39.96 1,534,169 -0.96(-2.34%)
Mar 08, 2021 40.03 41.95 39.89 40.92 2,066,486 +1.20(+3.02%)
Mar 05, 2021 37.44 39.89 36.99 39.72 1,391,961 +2.63(+7.10%)
Mar 04, 2021 38.59 38.68 36.18 37.08 1,713,900 -1.43(-3.70%)
Mar 03, 2021 37.75 39.45 37.59 38.51 1,469,835 +0.82(+2.18%)
Mar 02, 2021 37.04 37.89 36.96 37.69 1,215,416 +0.73(+1.98%)
Mar 01, 2021 36.73 37.46 36.63 36.96 1,144,946 +0.65(+1.80%)
Feb 26, 2021 36.08 36.72 35.40 36.30 1,410,794 +0.31(+0.86%)
Feb 25, 2021 37.46 37.46 35.87 35.99 1,019,322 -1.32(-3.53%)
Feb 24, 2021 36.32 37.34 36.15 37.31 880,198 +0.92(+2.54%)
Feb 23, 2021 36.44 36.44 35.55 36.39 1,009,123 +0.13(+0.37%)
Feb 22, 2021 35.70 36.66 35.63 36.25 732,918 +0.21(+0.58%)
Feb 19, 2021 35.27 36.08 35.18 36.04 814,222 +0.93(+2.65%)
Feb 18, 2021 35.03 35.23 34.58 35.11 608,400 +0.08(+0.24%)
Feb 17, 2021 35.14 35.60 34.87 35.03 788,101 -0.35(-1.00%)
Feb 16, 2021 35.67 35.71 35.15 35.38 934,504 -0.15(-0.43%)
Feb 12, 2021 35.81 36.23 35.21 35.53 626,013 -0.44(-1.24%)
Feb 11, 2021 35.89 36.37 35.55 35.97 1,056,711 +0.50(+1.42%)
Feb 10, 2021 35.03 35.75 34.47 35.47 1,499,248 -0.63(-1.74%)
Feb 09, 2021 36.16 36.76 35.34 36.10 1,630,451 -0.53(-1.44%)
Feb 08, 2021 36.47 37.15 36.44 36.63 1,724,940 +0.54(+1.49%)
Feb 05, 2021 35.94 36.19 35.58 36.09 1,207,208 +0.35(+0.99%)
Feb 04, 2021 35.61 36.28 35.39 35.74 1,244,556 +0.13(+0.35%)
Feb 03, 2021 35.44 35.91 34.98 35.61 954,193 +0.11(+0.31%)
Feb 02, 2021 35.09 35.66 34.57 35.50 869,595 +0.70(+2.00%)
Feb 01, 2021 34.57 34.94 34.19 34.81 1,364,333 +0.41(+1.20%)
Jan 29, 2021 35.61 35.61 34.29 34.40 3,176,074 -1.13(-3.19%)
Jan 28, 2021 35.60 35.95 35.25 35.53 1,028,320 +0.15(+0.43%)
Jan 27, 2021 35.45 35.81 34.84 35.38 1,579,562 -0.65(-1.82%)
Jan 26, 2021 36.52 36.96 35.50 36.03 1,034,298 -0.12(-0.33%)
Jan 25, 2021 36.76 36.87 35.82 36.15 950,844 -0.92(-2.49%)
Jan 22, 2021 37.09 37.26 36.44 37.07 1,104,700 -0.37(-0.99%)
Jan 21, 2021 37.12 37.85 37.01 37.44 986,634 +0.34(+0.93%)
Jan 20, 2021 36.70 37.43 36.41 37.10 886,721 +0.50(+1.38%)
Jan 19, 2021 37.12 37.19 36.08 36.60 896,679 -0.08(-0.21%)
Jan 15, 2021 36.70 37.05 36.08 36.67 894,679 -0.23(-0.64%)
Jan 14, 2021 37.12 37.46 36.65 36.91 1,002,871 +0.10(+0.27%)
Jan 13, 2021 37.63 37.67 36.56 36.81 1,142,671 -0.62(-1.66%)
Jan 12, 2021 36.87 37.66 36.61 37.43 1,448,728 +0.61(+1.66%)
Jan 11, 2021 36.52 37.45 36.39 36.81 1,051,202 -0.21(-0.57%)
Jan 08, 2021 38.03 38.03 36.68 37.02 957,733 -0.70(-1.85%)
Jan 07, 2021 37.77 37.93 37.17 37.72 969,519 +0.12(+0.31%)
Jan 06, 2021 36.19 37.87 36.18 37.60 1,888,657 +1.58(+4.38%)
Jan 05, 2021 36.08 36.85 35.71 36.02 1,316,684 -0.34(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.