Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.105 2.105 2.077 2.105 16,920 +0.00(+0.00%)
Mar 30, 2011 2.017 2.105 2.009 2.105 133,625 +0.10(+4.88%)
Mar 29, 2011 2.026 2.026 1.987 2.007 34,950 +0.00(+0.00%)
Mar 28, 2011 2.038 2.038 2.007 2.007 34,791 -0.02(-0.97%)
Mar 25, 2011 2.024 2.036 2.024 2.026 19,408 +0.01(+0.49%)
Mar 24, 2011 2.007 2.036 1.987 2.017 258,266 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.