Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.10 13.20 12.89 13.20 1,228 +0.24(+1.85%)
Mar 30, 2009 13.04 13.04 12.90 12.96 19,152 -0.71(-5.19%)
Mar 26, 2009 13.51 13.67 13.50 13.67 1,580 +0.19(+1.41%)
Mar 25, 2009 13.63 13.64 13.42 13.48 3,373 -0.24(-1.75%)
Mar 24, 2009 13.74 13.76 13.65 13.72 2,757 -0.09(-0.65%)
Mar 23, 2009 13.77 13.84 13.77 13.81 21,544 +0.24(+1.74%)
Mar 20, 2009 13.44 13.62 13.31 13.57 3,860 -0.06(-0.41%)
Mar 19, 2009 12.95 13.63 13.53 13.63 2,305 +1.03(+8.17%)
Mar 18, 2009 12.95 12.95 12.60 12.60 1,685 -0.38(-2.93%)
Mar 17, 2009 12.79 12.98 12.79 12.98 6,000 +0.45(+3.55%)
Mar 16, 2009 12.53 12.53 12.53 12.53 492 +0.19(+1.58%)
Mar 13, 2009 12.37 12.37 12.34 12.34 0 +0.34(+2.83%)
Mar 12, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 11, 2009 12.45 12.45 12.00 12.00 1,237 -0.55(-4.38%)
Mar 10, 2009 12.55 12.55 12.55 12.55 500 +0.42(+3.46%)
Mar 09, 2009 12.13 12.13 12.13 12.13 761 -0.16(-1.26%)
Mar 06, 2009 12.26 12.29 12.26 12.29 0 +0.20(+1.61%)
Mar 05, 2009 12.09 12.09 12.09 12.09 604 -0.03(-0.25%)
Mar 04, 2009 12.12 12.12 12.12 12.12 334 +0.35(+2.97%)
Mar 02, 2009 11.77 11.77 11.77 11.77 100 -0.57(-4.62%)
Feb 27, 2009 12.34 12.34 12.34 12.34 0 +0.13(+1.06%)
Feb 26, 2009 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Feb 25, 2009 12.21 12.21 12.21 12.21 600 +0.18(+1.50%)
Feb 24, 2009 11.92 12.03 11.78 12.03 898 +0.14(+1.21%)
Feb 23, 2009 12.09 12.09 11.89 11.89 909 -0.19(-1.61%)
Feb 20, 2009 12.08 12.08 12.08 12.08 698 +0.09(+0.75%)
Feb 19, 2009 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Feb 18, 2009 12.00 12.00 11.99 11.99 544 -0.26(-2.12%)
Feb 17, 2009 12.27 12.27 12.25 12.25 975 -0.30(-2.36%)
Feb 13, 2009 12.55 12.55 12.55 12.55 228 -0.08(-0.67%)
Feb 12, 2009 12.85 12.93 12.63 12.63 1,012 -0.13(-1.02%)
Feb 11, 2009 12.84 12.90 12.76 12.76 1,270 -0.30(-2.31%)
Feb 10, 2009 13.05 13.06 13.05 13.06 503 -0.08(-0.63%)
Feb 09, 2009 13.14 13.14 13.14 13.14 103 +0.11(+0.88%)
Feb 06, 2009 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Feb 05, 2009 13.03 13.03 13.03 13.03 138 -0.03(-0.23%)
Feb 04, 2009 13.06 13.06 13.06 13.06 427 +0.46(+3.65%)
Feb 03, 2009 13.00 13.00 12.60 12.60 5,724 -0.28(-2.17%)
Feb 02, 2009 12.88 12.88 12.87 12.88 1,183 -0.18(-1.38%)
Jan 28, 2009 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jan 27, 2009 13.06 13.06 13.06 13.06 100 -0.47(-3.47%)
Jan 26, 2009 13.23 13.69 13.23 13.53 28,304 +0.21(+1.58%)
Jan 23, 2009 12.98 13.32 12.70 13.32 297,860 +0.67(+5.30%)
Jan 22, 2009 12.58 12.65 12.58 12.65 1,000 -0.19(-1.50%)
Jan 21, 2009 12.88 12.88 12.84 12.84 227 -0.17(-1.29%)
Jan 20, 2009 13.01 13.37 13.00 13.01 1,400 -0.49(-3.63%)
Jan 16, 2009 13.62 13.71 13.50 13.50 800 -0.21(-1.53%)
Jan 15, 2009 13.25 13.71 13.25 13.71 539 +0.46(+3.47%)
Jan 14, 2009 13.54 13.54 13.25 13.25 226 -0.20(-1.50%)
Jan 13, 2009 13.40 13.45 13.40 13.45 479 -0.06(-0.43%)
Jan 12, 2009 13.81 14.00 13.27 13.51 12,182 -0.58(-4.12%)
Jan 08, 2009 13.90 14.09 14.09 14.09 2,100 +0.02(+0.14%)
Jan 07, 2009 14.50 14.50 14.07 14.07 4,511 -0.70(-4.74%)
Jan 06, 2009 14.85 14.95 14.55 14.77 22,946 +0.26(+1.79%)
Jan 05, 2009 14.36 14.51 14.19 14.51 3,884 +0.51(+3.64%)
Jan 02, 2009 14.00 14.00 14.00 14.00 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.