Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.86 16.98 16.86 16.98 300 -1.27(-6.96%)
Mar 29, 2012 18.20 18.25 18.20 18.25 2,326 +0.25(+1.39%)
Mar 28, 2012 17.19 18.00 17.19 18.00 2,900 +0.68(+3.94%)
Mar 27, 2012 17.28 17.52 16.77 17.32 38,410 -0.18(-1.04%)
Mar 22, 2012 17.52 17.50 17.50 17.50 1,400 -0.01(-0.06%)
Mar 21, 2012 17.39 17.56 17.21 17.51 3,760 +0.15(+0.86%)
Mar 20, 2012 16.92 17.52 16.92 17.36 4,228 -0.19(-1.08%)
Mar 19, 2012 17.03 17.55 17.03 17.55 4,150 +0.63(+3.72%)
Mar 15, 2012 17.15 16.92 16.92 16.92 9,900 -0.90(-5.05%)
Mar 14, 2012 17.53 17.99 17.53 17.82 3,450 -0.33(-1.82%)
Mar 13, 2012 18.01 18.29 17.58 18.15 21,321 -0.02(-0.11%)
Mar 12, 2012 18.17 18.17 18.17 18.17 224 -0.01(-0.06%)
Mar 09, 2012 18.15 18.18 18.15 18.18 850 +0.03(+0.17%)
Mar 08, 2012 18.10 18.15 18.10 18.15 1,300 +0.00(+0.00%)
Mar 07, 2012 17.71 18.20 17.71 18.15 2,400 +0.15(+0.83%)
Mar 06, 2012 17.70 18.22 17.70 18.00 9,050 +0.64(+3.69%)
Mar 05, 2012 17.60 17.66 16.96 17.36 3,800 -0.02(-0.12%)
Mar 02, 2012 17.73 17.73 17.38 17.38 200 -0.27(-1.53%)
Mar 01, 2012 17.42 17.65 17.42 17.65 2,397 -0.06(-0.34%)
Feb 29, 2012 17.71 17.71 17.71 17.71 400 +0.33(+1.90%)
Feb 28, 2012 17.38 17.38 17.38 17.38 200 -0.34(-1.92%)
Feb 27, 2012 18.20 18.20 17.72 17.72 3,900 -0.18(-1.01%)
Feb 24, 2012 18.00 18.20 17.85 17.90 4,380 -0.20(-1.10%)
Feb 23, 2012 18.30 18.30 17.85 18.10 3,400 +0.00(+0.00%)
Feb 22, 2012 18.45 18.45 17.74 18.10 9,050 -0.35(-1.90%)
Feb 21, 2012 18.34 18.45 18.03 18.45 9,305 -0.08(-0.43%)
Feb 17, 2012 18.11 18.53 18.11 18.53 1,350 +0.18(+0.96%)
Feb 16, 2012 18.90 18.90 18.29 18.35 13,118 -0.50(-2.63%)
Feb 15, 2012 18.85 18.85 18.85 18.85 320 +0.03(+0.16%)
Feb 14, 2012 18.52 18.95 18.50 18.82 2,693 +0.47(+2.56%)
Feb 13, 2012 18.38 18.45 18.35 18.35 1,540 -0.07(-0.38%)
Feb 10, 2012 18.38 18.45 18.10 18.42 23,771 +0.58(+3.25%)
Feb 09, 2012 17.63 18.00 17.63 17.84 700 +0.35(+2.00%)
Feb 07, 2012 17.51 17.49 17.49 17.49 12,800 +0.14(+0.78%)
Feb 06, 2012 17.58 17.58 17.33 17.35 8,405 -0.41(-2.29%)
Feb 03, 2012 17.52 17.81 17.52 17.76 4,235 -0.01(-0.06%)
Feb 02, 2012 17.98 17.98 17.71 17.77 13,637 +0.02(+0.11%)
Feb 01, 2012 17.83 17.90 17.75 17.75 400 -0.18(-0.99%)
Jan 31, 2012 18.14 18.14 17.93 17.93 700 -0.55(-2.99%)
Jan 30, 2012 18.07 18.48 18.05 18.48 5,586 +0.63(+3.52%)
Jan 27, 2012 17.81 17.95 17.81 17.85 12,522 +0.07(+0.37%)
Jan 26, 2012 17.78 17.79 17.43 17.79 6,059 -0.25(-1.41%)
Jan 25, 2012 18.17 18.20 17.93 18.04 1,890 +0.09(+0.49%)
Jan 24, 2012 18.38 18.38 17.95 17.95 30,491 -0.55(-2.97%)
Jan 23, 2012 18.30 18.50 18.30 18.50 1,700 +0.04(+0.22%)
Jan 20, 2012 18.59 18.92 18.46 18.46 4,768 -0.46(-2.43%)
Jan 19, 2012 18.80 18.92 18.80 18.92 4,900 -0.23(-1.20%)
Jan 18, 2012 19.02 19.21 18.89 19.15 3,200 +0.33(+1.75%)
Jan 17, 2012 18.67 18.83 18.67 18.82 2,800 -0.14(-0.74%)
Jan 13, 2012 18.89 19.01 18.79 18.96 5,000 +0.07(+0.36%)
Jan 12, 2012 18.67 19.50 18.57 18.89 13,955 +1.12(+6.32%)
Jan 11, 2012 17.95 18.01 17.77 17.77 3,300 -0.01(-0.05%)
Jan 10, 2012 18.05 18.07 17.78 17.78 1,909 -0.24(-1.33%)
Jan 09, 2012 18.10 18.10 18.00 18.02 4,900 -0.43(-2.33%)
Jan 06, 2012 18.15 18.45 18.15 18.45 1,000 +0.05(+0.27%)
Jan 05, 2012 17.84 18.40 17.83 18.40 4,513 +1.17(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.