Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.450 5.670 5.110 5.300 405,612 -0.13(-2.39%)
Mar 30, 2020 5.310 5.540 4.830 5.430 386,784 +0.17(+3.23%)
Mar 27, 2020 5.410 5.440 4.920 5.260 211,000 -0.22(-4.01%)
Mar 26, 2020 5.690 6.300 5.300 5.480 329,282 +0.11(+2.05%)
Mar 25, 2020 4.500 5.580 4.435 5.370 556,051 +1.07(+24.88%)
Mar 24, 2020 4.230 4.720 4.120 4.300 701,285 +0.30(+7.50%)
Mar 23, 2020 4.210 4.255 3.785 4.000 882,194 -0.16(-3.85%)
Mar 20, 2020 4.690 5.040 4.130 4.160 623,000 -0.47(-10.15%)
Mar 19, 2020 4.140 4.930 3.760 4.630 437,454 +0.47(+11.30%)
Mar 18, 2020 4.960 4.960 3.430 4.160 691,768 -1.16(-21.80%)
Mar 17, 2020 5.650 5.845 4.964 5.320 476,083 -0.36(-6.34%)
Mar 16, 2020 6.040 7.300 5.550 5.680 306,217 -1.62(-22.19%)
Mar 13, 2020 7.020 7.685 6.700 7.300 392,900 +0.73(+11.11%)
Mar 12, 2020 6.980 7.020 6.440 6.570 317,458 -1.00(-13.21%)
Mar 11, 2020 7.610 8.050 7.300 7.570 405,148 -0.03(-0.39%)
Mar 10, 2020 7.640 7.790 7.390 7.600 440,808 +0.33(+4.54%)
Mar 09, 2020 7.580 7.760 7.240 7.270 367,816 -0.99(-11.99%)
Mar 06, 2020 8.380 8.660 8.120 8.260 355,100 -0.54(-6.14%)
Mar 05, 2020 9.200 9.320 8.600 8.800 500,753 -0.70(-7.37%)
Mar 04, 2020 9.520 9.610 9.050 9.500 348,232 +0.12(+1.28%)
Mar 03, 2020 9.810 10.10 9.340 9.380 386,302 -0.08(-0.85%)
Mar 02, 2020 9.260 9.490 8.671 9.460 435,047 +0.23(+2.49%)
Feb 28, 2020 9.490 9.790 9.090 9.230 236,700 -0.41(-4.25%)
Feb 27, 2020 9.680 10.25 8.620 9.640 485,172 -0.04(-0.41%)
Feb 26, 2020 10.38 10.62 9.110 9.680 950,247 -0.81(-7.72%)
Feb 25, 2020 11.99 12.34 10.49 10.49 736,194 -1.57(-13.02%)
Feb 24, 2020 13.00 13.16 12.06 12.06 546,298 -1.54(-11.32%)
Feb 21, 2020 13.59 13.90 13.38 13.60 652,300 -0.07(-0.51%)
Feb 20, 2020 13.95 14.02 13.46 13.67 512,875 -0.31(-2.22%)
Feb 19, 2020 13.69 14.04 13.63 13.98 281,308 +0.30(+2.19%)
Feb 18, 2020 14.11 14.38 13.50 13.68 413,454 -0.50(-3.53%)
Feb 14, 2020 13.97 14.52 13.97 14.18 329,000 +0.15(+1.07%)
Feb 13, 2020 13.74 14.04 13.71 14.03 282,948 +0.21(+1.52%)
Feb 12, 2020 14.00 14.00 13.34 13.82 335,923 -0.05(-0.36%)
Feb 11, 2020 13.12 14.03 12.99 13.87 396,793 +0.74(+5.64%)
Feb 10, 2020 13.02 13.28 12.81 13.13 392,533 +0.07(+0.54%)
Feb 07, 2020 13.18 13.86 12.69 13.06 773,600 +0.00(+0.00%)
Feb 06, 2020 10.96 13.23 10.75 13.06 1,107,206 +2.75(+26.67%)
Feb 05, 2020 9.750 10.32 9.680 10.31 627,574 +0.73(+7.62%)
Feb 04, 2020 9.930 10.00 9.500 9.580 351,363 -0.23(-2.34%)
Feb 03, 2020 10.41 10.59 9.630 9.810 426,726 -0.60(-5.76%)
Jan 31, 2020 10.92 10.92 10.33 10.41 377,400 -0.53(-4.84%)
Jan 30, 2020 10.49 11.05 10.45 10.94 438,778 +0.37(+3.50%)
Jan 29, 2020 10.50 10.72 10.46 10.57 167,167 +0.14(+1.34%)
Jan 28, 2020 10.24 10.66 10.24 10.43 253,463 +0.22(+2.15%)
Jan 27, 2020 10.23 10.38 10.03 10.21 276,920 -0.11(-1.07%)
Jan 24, 2020 10.50 10.57 10.22 10.32 180,200 -0.15(-1.43%)
Jan 23, 2020 10.27 10.50 10.01 10.47 242,543 +0.18(+1.75%)
Jan 22, 2020 10.70 10.93 10.28 10.29 823,840 -0.42(-3.92%)
Jan 21, 2020 10.95 11.07 10.63 10.71 499,086 -0.17(-1.56%)
Jan 17, 2020 10.60 10.94 10.54 10.88 364,400 +0.36(+3.42%)
Jan 16, 2020 10.31 10.73 10.31 10.52 386,064 +0.27(+2.63%)
Jan 15, 2020 10.12 10.48 10.09 10.25 388,965 +0.14(+1.38%)
Jan 14, 2020 9.970 10.26 9.930 10.11 274,146 +0.12(+1.20%)
Jan 13, 2020 9.970 9.990 9.470 9.990 396,960 +0.09(+0.91%)
Jan 10, 2020 10.39 10.39 9.840 9.900 340,300 -0.47(-4.53%)
Jan 09, 2020 10.23 10.54 10.15 10.37 397,184 +0.15(+1.47%)
Jan 08, 2020 10.41 10.51 10.04 10.22 492,664 -0.20(-1.92%)
Jan 07, 2020 10.36 10.62 9.750 10.42 781,410 +0.02(+0.19%)
Jan 06, 2020 10.57 10.99 10.20 10.40 613,474 -0.95(-8.37%)
Jan 03, 2020 11.55 11.61 11.30 11.35 325,700 -0.34(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.