Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 -969297 -979485 -953263 -957636 4,294,967,249 +0.00(+0.00%)
Mar 28, 2019 -988245 -1024680 -967839 -1004280 4,294,967,259 +0.00(+0.00%)
Mar 27, 2019 -956178 -1020310 -947433 -999906 4,294,967,236 +0.00(+0.00%)
Mar 26, 2019 -947433 -980957 -931399 -957636 4,294,967,247 +0.00(+0.00%)
Mar 25, 2019 -967839 -1011570 -945975 -988245 4,294,967,219 +0.00(+0.00%)
Mar 22, 2019 -893502 -953263 -884756 -950348 4,294,967,225 +0.00(+0.00%)
Mar 21, 2019 -978042 -978042 -859977 -876011 4,294,967,206 +0.00(+0.00%)
Mar 20, 2019 -953263 -995533 -935772 -979500 4,294,967,255 +0.00(+0.00%)
Mar 19, 2019 -969297 -969297 -943060 -951806 4,294,967,248 +0.00(+0.00%)
Mar 18, 2019 28445700 29246400 27982200 28740700 0 +210700.00(+0.74%)
Mar 15, 2019 30257800 30342100 27855800 28530000 2 -2739300.00(-8.76%)
Mar 14, 2019 30721400 31311400 30257800 31269300 0 +547900.00(+1.78%)
Mar 13, 2019 30552800 30847800 29962900 30721400 0 -337100.00(-1.09%)
Mar 12, 2019 31227100 31943500 30595000 31058500 1 -379300.00(-1.21%)
Mar 11, 2019 33207800 33418500 30974300 31437800 1 -2402100.00(-7.10%)
Mar 08, 2019 35483400 35862700 33787600 33839900 1 +42100.00(+0.12%)
Mar 07, 2019 33165600 34387700 33081400 33797800 2 +1053600.00(+3.22%)
Mar 06, 2019 31227100 32744200 31185000 32744200 1 +1559200.00(+5.00%)
Mar 05, 2019 30890000 31564200 30595000 31185000 0 +463600.00(+1.51%)
Mar 04, 2019 30089300 31901400 29836400 30721400 1 +0.00(+0.00%)
Mar 01, 2019 30552800 31775000 30300000 30721400 0 -885000.00(-2.80%)
Feb 28, 2019 32112100 32364900 31311400 31606400 0 -84300.00(-0.27%)
Feb 27, 2019 31016400 32575600 31016400 31690700 1 +1137900.00(+3.72%)
Feb 26, 2019 30342100 30805700 29878600 30552800 0 +589900.00(+1.97%)
Feb 25, 2019 29246400 30047100 28909300 29962900 1 -800700.00(-2.60%)
Feb 22, 2019 31016400 31395700 30595000 30763600 0 -969200.00(-3.05%)
Feb 21, 2019 30932100 32027800 30847800 31732800 1 +674300.00(+2.17%)
Feb 20, 2019 31606400 31606400 30468600 31058500 1 -800700.00(-2.51%)
Feb 19, 2019 32196400 32238500 31227100 31859200 0 +126400.00(+0.40%)
Feb 15, 2019 31437800 32280700 31227100 31732800 1 -421400.00(-1.31%)
Feb 14, 2019 32870600 32870600 31480000 32154200 1 -252900.00(-0.78%)
Feb 13, 2019 32154200 32786400 31690700 32407100 1 -337100.00(-1.03%)
Feb 12, 2019 33587100 33797800 32491400 32744200 1 -2149300.00(-6.16%)
Feb 11, 2019 35019900 35904900 34682700 34893500 0 -505700.00(-1.43%)
Feb 08, 2019 36832000 37295500 35230600 35399200 1 +126500.00(+0.36%)
Feb 07, 2019 34345600 36115600 33882000 35272700 1 +2149200.00(+6.49%)
Feb 06, 2019 34724900 34724900 32280700 33123500 2 -2865600.00(-7.96%)
Feb 05, 2019 36410600 36705600 35483400 35989100 1 -505700.00(-1.39%)
Feb 04, 2019 36958400 37969800 36494800 36494800 0 -505700.00(-1.37%)
Feb 01, 2019 37927700 38306900 36494800 37000500 1 -1390700.00(-3.62%)
Jan 31, 2019 38475500 39402600 37379800 38391200 1 +0.00(+0.00%)
Jan 30, 2019 39781900 41172600 37885500 38391200 1 -3624200.00(-8.63%)
Jan 29, 2019 39992600 42184000 39781900 42015400 1 +1769900.00(+4.40%)
Jan 28, 2019 42226100 42521100 39360500 40245500 1 +2233500.00(+5.88%)
Jan 25, 2019 40161200 40961900 37548400 38012000 1 -2612700.00(-6.43%)
Jan 24, 2019 45681800 45934600 39992600 40624700 3 -8344100.00(-17.04%)
Jan 23, 2019 47198900 50317400 46524600 48968800 1 +1011400.00(+2.11%)
Jan 22, 2019 45513200 48926700 45428900 47957400 1 +3750600.00(+8.48%)
Jan 18, 2019 46061000 46819600 43321800 44206800 1 -3287100.00(-6.92%)
Jan 17, 2019 49980200 51033800 46651000 47493900 1 -1643500.00(-3.34%)
Jan 16, 2019 47451700 49221700 46777500 49137400 0 +1095700.00(+2.28%)
Jan 15, 2019 47831000 48589600 46271700 48041700 1 -252900.00(-0.52%)
Jan 14, 2019 47873100 49053100 47367400 48294600 1 +2149300.00(+4.66%)
Jan 11, 2019 48252400 48589600 44838900 46145300 1 -1348600.00(-2.84%)
Jan 10, 2019 50317400 50359500 47283200 47493900 1 -1432800.00(-2.93%)
Jan 09, 2019 51581600 51581600 48126000 48926700 1 -3961300.00(-7.49%)
Jan 08, 2019 50654500 54953000 50528100 52888000 1 +674200.00(+1.29%)
Jan 07, 2019 54405100 55416500 50612400 52213800 0 -3076300.00(-5.56%)
Jan 04, 2019 60515700 60937100 54552600 55290100 1 -8302000.00(-13.06%)
Jan 03, 2019 58113600 63760600 57017900 63592100 3 +9482000.00(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.