Skip to main content

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0 +0.00(+0.00%)
Jan 30, 2023 21.89 21.89 21.82 21.82 932 -0.10(-0.46%)
Jan 27, 2023 21.90 21.92 21.90 21.92 521 +0.07(+0.32%)
Jan 26, 2023 21.95 21.95 21.80 21.85 26,727 -0.07(-0.32%)
Jan 25, 2023 21.92 21.92 21.92 21.92 156 +0.00(+0.00%)
Jan 24, 2023 21.92 21.92 21.92 21.92 6 +0.01(+0.05%)
Jan 23, 2023 21.89 21.94 21.88 21.91 1,687 +0.06(+0.27%)
Jan 20, 2023 21.87 21.87 21.85 21.85 4,829 -0.06(-0.27%)
Jan 19, 2023 21.88 21.91 21.88 21.91 824 -0.09(-0.43%)
Jan 18, 2023 22.01 22.01 22.00 22.00 1,106 +0.06(+0.30%)
Jan 17, 2023 21.98 21.98 21.91 21.94 4,368 -0.04(-0.18%)
Jan 13, 2023 21.93 21.98 21.93 21.98 3,259 +0.03(+0.11%)
Jan 12, 2023 21.89 21.95 21.89 21.95 729 +0.07(+0.32%)
Jan 11, 2023 21.88 21.88 21.88 21.88 87 +0.08(+0.39%)
Jan 10, 2023 21.78 21.80 21.78 21.80 1,109 -0.02(-0.11%)
Jan 09, 2023 21.77 21.83 21.72 21.82 4,645 +0.09(+0.41%)
Jan 06, 2023 21.52 21.73 21.52 21.73 839 +0.25(+1.16%)
Jan 05, 2023 21.47 21.48 21.47 21.48 406 -0.00(-0.00%)
Jan 04, 2023 21.45 21.49 21.45 21.49 1,972 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.