Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.35 50.39 50.35 50.39 300 +0.11(+0.21%)
Mar 28, 2019 50.21 50.28 50.21 50.28 462 +0.02(+0.05%)
Mar 27, 2019 50.20 50.28 50.13 50.26 3,804 +0.05(+0.10%)
Mar 26, 2019 50.21 50.25 50.14 50.21 899 -0.17(-0.35%)
Mar 25, 2019 50.36 50.39 50.36 50.39 811 +0.07(+0.15%)
Mar 22, 2019 50.31 50.37 50.31 50.31 2,300 -0.13(-0.26%)
Mar 21, 2019 50.46 50.51 50.43 50.44 1,843 -0.02(-0.04%)
Mar 20, 2019 50.41 50.46 50.28 50.46 2,106 -0.02(-0.04%)
Mar 19, 2019 50.42 50.51 50.33 50.48 17,696 +0.11(+0.23%)
Mar 18, 2019 50.41 50.46 50.32 50.37 3,631 -0.07(-0.13%)
Mar 15, 2019 50.40 50.45 50.40 50.43 2,700 +0.08(+0.16%)
Mar 14, 2019 50.37 50.38 50.35 50.35 13,467 -0.03(-0.07%)
Mar 13, 2019 50.24 50.42 50.24 50.38 7,038 +0.17(+0.34%)
Mar 12, 2019 50.18 50.22 50.18 50.22 761 +0.07(+0.14%)
Mar 11, 2019 50.18 50.19 50.15 50.15 758 +0.07(+0.13%)
Mar 08, 2019 50.05 50.12 50.00 50.08 3,300 -0.09(-0.17%)
Mar 07, 2019 50.16 50.17 50.16 50.17 2,866 -0.00(-0.01%)
Mar 06, 2019 50.21 50.21 50.13 50.17 825 -0.05(-0.10%)
Mar 05, 2019 50.24 50.29 50.22 50.22 5,446 -0.09(-0.18%)
Mar 04, 2019 50.31 50.31 50.31 50.31 288 -0.02(-0.05%)
Mar 01, 2019 50.24 50.34 50.24 50.34 2,300 +0.02(+0.04%)
Feb 28, 2019 50.29 50.32 50.29 50.32 2,868 +0.05(+0.09%)
Feb 27, 2019 50.26 50.30 50.23 50.27 1,742 +0.05(+0.09%)
Feb 26, 2019 50.20 50.25 50.20 50.22 1,529 +0.01(+0.03%)
Feb 25, 2019 50.24 50.25 50.20 50.21 2,592 +0.08(+0.15%)
Feb 22, 2019 50.19 50.20 50.13 50.13 2,100 +0.05(+0.11%)
Feb 21, 2019 50.09 50.09 50.07 50.08 911 +0.02(+0.03%)
Feb 20, 2019 50.02 50.09 50.02 50.06 567 +0.06(+0.13%)
Feb 19, 2019 50.05 50.07 49.95 50.00 5,939 -0.24(-0.48%)
Feb 15, 2019 50.18 50.24 50.18 50.24 1,900 +0.17(+0.34%)
Feb 14, 2019 50.10 50.10 50.07 50.07 331 -0.00(-0.01%)
Feb 13, 2019 50.12 50.16 50.02 50.08 1,879 -0.07(-0.14%)
Feb 12, 2019 50.11 50.15 50.08 50.14 1,424 +0.13(+0.27%)
Feb 11, 2019 50.00 50.01 49.95 50.01 1,916 -0.04(-0.07%)
Feb 08, 2019 49.88 50.05 49.88 50.05 14,800 +0.19(+0.38%)
Feb 07, 2019 49.93 49.93 49.83 49.85 1,267 -0.25(-0.49%)
Feb 06, 2019 50.07 50.27 50.05 50.10 3,973 +0.03(+0.07%)
Feb 05, 2019 50.05 50.11 50.05 50.07 4,998 +0.02(+0.03%)
Feb 04, 2019 49.82 50.05 49.82 50.05 40,823 +0.21(+0.42%)
Feb 01, 2019 49.95 49.97 49.80 49.84 4,400 -0.12(-0.24%)
Jan 31, 2019 49.92 49.96 49.90 49.96 1,818 +0.25(+0.51%)
Jan 30, 2019 49.69 49.97 49.69 49.71 588 +0.21(+0.42%)
Jan 29, 2019 49.60 49.60 49.32 49.50 4,294 +0.13(+0.27%)
Jan 28, 2019 49.36 49.36 49.36 49.36 499 -0.10(-0.20%)
Jan 25, 2019 49.34 49.62 49.34 49.46 1,300 +0.05(+0.09%)
Jan 24, 2019 49.40 49.52 49.33 49.41 1,622 +0.12(+0.23%)
Jan 23, 2019 49.39 49.39 49.30 49.30 547 -0.13(-0.26%)
Jan 22, 2019 49.54 49.54 49.37 49.43 21,090 -0.25(-0.50%)
Jan 18, 2019 49.68 49.68 49.68 49.68 100 +0.12(+0.24%)
Jan 17, 2019 49.56 49.56 49.56 49.56 205 +0.17(+0.34%)
Jan 16, 2019 49.59 49.59 49.40 49.40 703 +0.05(+0.09%)
Jan 15, 2019 49.43 49.53 49.28 49.35 3,307 +0.00(+0.00%)
Jan 14, 2019 48.98 49.45 48.98 49.35 3,150 -0.01(-0.02%)
Jan 11, 2019 49.49 49.52 49.16 49.36 4,400 +0.06(+0.12%)
Jan 10, 2019 49.20 49.30 49.11 49.30 36,647 +0.01(+0.02%)
Jan 09, 2019 49.31 49.51 49.29 49.29 516 -0.21(-0.42%)
Jan 08, 2019 49.38 49.51 49.38 49.50 2,952 +0.23(+0.47%)
Jan 07, 2019 49.11 49.29 49.03 49.27 6,376 +0.26(+0.53%)
Jan 04, 2019 48.49 49.01 48.49 49.01 800 +0.66(+1.35%)
Jan 03, 2019 48.32 48.36 48.32 48.35 4,045 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.