Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.48	21.53	21.48	21.52	3,087	-0.03(-0.14%)
Mar 30, 2016	21.55	21.55	21.55	21.55	657	+0.05(+0.23%)
Mar 29, 2016	21.70	21.70	21.50	21.50	1,663	-0.16(-0.74%)
Mar 28, 2016	21.87	21.87	21.66	21.66	2,247	+0.07(+0.32%)
Mar 24, 2016	21.88	21.59	21.59	21.59	1,800	-0.16(-0.74%)
Mar 23, 2016	21.78	21.78	21.70	21.75	2,330	+0.20(+0.93%)
Mar 22, 2016	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Mar 14, 2016	21.55	21.55	21.55	21.55	1,000	+0.03(+0.14%)
Mar 11, 2016	21.52	21.52	21.52	21.52	210	+0.00(+0.00%)
Mar 10, 2016	21.72	21.72	21.52	21.52	878	-0.26(-1.19%)
Mar 03, 2016	21.77	21.78	21.77	21.78	25	-0.56(-2.51%)
Mar 01, 2016	22.23	22.34	22.23	22.34	35	+0.04(+0.18%)
Feb 29, 2016	22.30	22.30	22.30	22.30	165	+0.01(+0.05%)
Feb 23, 2016	22.30	22.29	22.29	22.29	500	+0.19(+0.86%)
Feb 05, 2016	22.10	22.10	22.10	22.10	600	-0.31(-1.38%)
Feb 03, 2016	22.63	22.41	22.41	22.41	1,900	-0.69(-2.99%)
Feb 02, 2016	23.18	23.18	23.10	23.10	2,216	+0.01(+0.06%)
Feb 01, 2016	23.09	23.09	23.09	23.09	706	-0.02(-0.10%)
Jan 29, 2016	23.09	23.11	23.07	23.11	901	+0.01(+0.05%)
Jan 28, 2016	23.10	23.10	23.10	23.10	200	-0.16(-0.69%)
Jan 27, 2016	23.26	23.26	23.26	23.26	239	-0.21(-0.89%)
Jan 26, 2016	23.61	23.61	23.47	23.47	1,700	-0.28(-1.20%)
Jan 22, 2016	23.75	23.75	23.75	23.75	800	-0.06(-0.25%)
Jan 21, 2016	23.80	23.81	23.80	23.81	2,200	+0.01(+0.04%)
Jan 20, 2016	23.81	23.87	23.80	23.80	4,322	+0.00(+0.00%)
Jan 19, 2016	23.80	23.80	23.80	23.80	845	+0.14(+0.59%)
Jan 15, 2016	23.66	23.66	23.66	23.66	12,700	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reality Divcon Dividend Guard ETF (NY: GARD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Reality Divcon Dividend Guard ETF (NY: GARD )

Historical Prices

Sections

Services

The Ridgway Record