Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 19.69 19.75 19.67 19.72 57,580 -0.02(-0.10%)
Mar 27, 2024 19.71 19.74 19.59 19.74 33,180 +0.14(+0.69%)
Mar 26, 2024 19.66 19.66 19.60 19.60 31,130 -0.04(-0.20%)
Mar 25, 2024 19.66 20.08 19.63 19.64 53,178 -0.02(-0.10%)
Mar 22, 2024 19.76 19.76 19.64 19.66 35,743 -0.02(-0.10%)
Mar 21, 2024 19.80 19.80 19.66 19.68 29,978 +0.03(+0.15%)
Mar 20, 2024 19.49 19.65 19.46 19.65 26,480 +0.14(+0.73%)
Mar 19, 2024 19.43 19.51 19.37 19.51 32,207 +0.10(+0.51%)
Mar 18, 2024 19.49 19.51 19.41 19.41 69,012 +0.08(+0.40%)
Mar 15, 2024 19.41 19.41 19.28 19.33 53,444 -0.07(-0.38%)
Mar 14, 2024 19.58 19.58 19.33 19.40 28,023 -0.06(-0.32%)
Mar 13, 2024 19.57 19.57 19.42 19.47 29,752 -0.01(-0.05%)
Mar 12, 2024 19.39 19.50 19.28 19.48 25,519 +0.21(+1.10%)
Mar 11, 2024 19.35 19.35 19.20 19.26 13,737 -0.04(-0.20%)
Mar 08, 2024 19.52 19.52 19.27 19.30 23,547 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.