Indicators

(NY: SPYT )

20.25 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.69	19.75	19.67	19.72	57,580	-0.02(-0.10%)
Mar 27, 2024	19.71	19.74	19.59	19.74	33,180	+0.14(+0.69%)
Mar 26, 2024	19.66	19.66	19.60	19.60	31,130	-0.04(-0.20%)
Mar 25, 2024	19.66	20.08	19.63	19.64	53,178	-0.02(-0.10%)
Mar 22, 2024	19.76	19.76	19.64	19.66	35,743	-0.02(-0.10%)
Mar 21, 2024	19.80	19.80	19.66	19.68	29,978	+0.03(+0.15%)
Mar 20, 2024	19.49	19.65	19.46	19.65	26,480	+0.14(+0.73%)
Mar 19, 2024	19.43	19.51	19.37	19.51	32,207	+0.10(+0.51%)
Mar 18, 2024	19.49	19.51	19.41	19.41	69,012	+0.08(+0.40%)
Mar 15, 2024	19.41	19.41	19.28	19.33	53,444	-0.07(-0.38%)
Mar 14, 2024	19.58	19.58	19.33	19.40	28,023	-0.06(-0.32%)
Mar 13, 2024	19.57	19.57	19.42	19.47	29,752	-0.01(-0.05%)
Mar 12, 2024	19.39	19.50	19.28	19.48	25,519	+0.21(+1.10%)
Mar 11, 2024	19.35	19.35	19.20	19.26	13,737	-0.04(-0.20%)
Mar 08, 2024	19.52	19.52	19.27	19.30	23,547	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.