Skip to main content

Janus Sustainable & Impact Bond ETF (NY: JIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 43.45 43.45 43.45 43.45 0 +0.11(+0.25%)
Mar 30, 2022 43.35 43.35 43.35 43.35 0 +0.11(+0.26%)
Mar 29, 2022 43.24 43.24 43.24 43.24 0 +0.17(+0.40%)
Mar 28, 2022 43.06 43.06 43.06 43.06 9 -0.10(-0.24%)
Mar 25, 2022 43.16 43.16 43.16 43.16 0 -0.25(-0.57%)
Mar 24, 2022 43.41 43.41 43.41 43.41 0 +0.02(+0.05%)
Mar 23, 2022 43.39 43.39 43.39 43.39 0 +0.04(+0.09%)
Mar 22, 2022 43.35 43.35 43.35 43.35 0 -0.18(-0.42%)
Mar 21, 2022 43.54 43.54 43.54 43.54 0 -0.27(-0.62%)
Mar 18, 2022 43.81 43.81 43.81 43.81 0 +0.06(+0.13%)
Mar 17, 2022 43.75 43.75 43.75 43.75 0 +0.07(+0.16%)
Mar 16, 2022 43.68 43.68 43.68 43.68 0 -0.12(-0.28%)
Mar 15, 2022 43.80 43.80 43.80 43.80 0 -0.08(-0.18%)
Mar 14, 2022 43.88 43.88 43.88 43.88 0 -0.23(-0.51%)
Mar 11, 2022 44.11 44.11 44.11 44.11 0 -0.09(-0.21%)
Mar 10, 2022 44.20 44.20 44.20 44.20 3 -0.26(-0.58%)
Mar 09, 2022 44.46 44.46 44.46 44.46 21 -0.11(-0.26%)
Mar 08, 2022 44.57 44.57 44.57 44.57 3 -0.30(-0.66%)
Mar 07, 2022 44.87 44.87 44.87 44.87 0 -0.07(-0.17%)
Mar 04, 2022 44.94 44.94 44.94 44.94 0 +0.20(+0.44%)
Mar 03, 2022 44.75 44.75 44.75 44.75 2 -0.21(-0.46%)
Mar 02, 2022 44.96 44.96 44.96 44.96 0 -0.16(-0.36%)
Mar 01, 2022 45.12 45.12 45.12 45.12 0 +0.40(+0.88%)
Feb 28, 2022 44.72 44.72 44.72 44.72 0 +0.16(+0.36%)
Feb 25, 2022 44.56 44.56 44.56 44.56 0 -0.06(-0.13%)
Feb 24, 2022 44.62 44.62 44.62 44.62 106 +0.08(+0.18%)
Feb 23, 2022 44.54 44.54 44.54 44.54 0 -0.13(-0.28%)
Feb 22, 2022 44.67 44.67 44.67 44.67 320 -0.02(-0.04%)
Feb 18, 2022 44.68 0 +0.05(+0.11%)
Feb 17, 2022 44.64 44.64 44.64 44.64 0 +0.09(+0.21%)
Feb 16, 2022 44.54 44.54 44.54 44.54 319 -0.05(-0.11%)
Feb 15, 2022 44.59 44.59 44.59 44.59 322 -0.09(-0.21%)
Feb 14, 2022 44.68 44.68 44.68 44.68 638 -0.14(-0.30%)
Feb 11, 2022 44.82 44.82 44.82 44.82 0 -0.01(-0.02%)
Feb 10, 2022 44.83 44.83 44.83 44.83 2 -0.18(-0.41%)
Feb 09, 2022 45.01 45.01 45.01 45.01 1 +0.03(+0.07%)
Feb 08, 2022 44.98 44.98 44.98 44.98 3 -0.11(-0.25%)
Feb 07, 2022 45.09 45.09 45.09 45.09 0 -0.11(-0.25%)
Feb 04, 2022 45.21 45.21 45.21 45.21 106 -0.26(-0.58%)
Feb 03, 2022 45.47 45.47 45.47 45.47 2 -0.06(-0.12%)
Feb 02, 2022 45.53 45.53 45.53 45.53 0 +0.05(+0.10%)
Feb 01, 2022 45.48 45.48 45.48 45.48 0 -0.01(-0.02%)
Jan 31, 2022 45.49 45.49 45.49 45.49 323 +0.05(+0.10%)
Jan 28, 2022 45.44 45.44 45.44 45.44 426 +0.00(+0.00%)
Jan 27, 2022 45.44 45.44 45.44 45.44 0 -0.06(-0.12%)
Jan 26, 2022 45.50 45.50 45.50 45.50 0 -0.11(-0.24%)
Jan 25, 2022 45.61 45.61 45.61 45.61 0 -0.05(-0.11%)
Jan 24, 2022 45.66 45.66 45.66 45.66 1 +0.06(+0.12%)
Jan 21, 2022 45.60 45.60 45.60 45.60 0 +0.07(+0.14%)
Jan 20, 2022 45.54 45.54 45.54 45.54 0 +0.08(+0.19%)
Jan 19, 2022 45.45 45.45 45.45 45.45 0 -0.06(-0.12%)
Jan 18, 2022 45.51 45.51 45.51 45.51 1 -0.25(-0.54%)
Jan 14, 2022 45.76 0 -0.04(-0.08%)
Jan 13, 2022 45.79 45.79 45.79 45.79 1 -0.01(-0.02%)
Jan 12, 2022 45.80 45.80 45.80 45.80 0 +0.08(+0.18%)
Jan 11, 2022 45.72 45.72 45.72 45.72 1 +0.04(+0.08%)
Jan 10, 2022 45.68 45.68 45.68 45.68 2 -0.11(-0.24%)
Jan 07, 2022 45.79 45.79 45.79 45.79 0 -0.03(-0.06%)
Jan 06, 2022 45.82 45.82 45.82 45.82 0 -0.12(-0.27%)
Jan 05, 2022 45.94 45.94 45.94 45.94 0 -0.09(-0.20%)
Jan 04, 2022 46.03 46.03 46.03 46.03 0 -0.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.